Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	60.82	61.55	60.25	60.95	1,162,190	-0.16(-0.26%)
Aug 28, 2008	59.23	61.15	59.00	61.11	1,218,561	+2.57(+4.40%)
Aug 27, 2008	57.68	58.72	57.07	58.54	1,200,074	+1.01(+1.75%)
Aug 26, 2008	57.26	58.07	56.47	57.53	1,327,345	+0.33(+0.58%)
Aug 25, 2008	58.59	58.59	57.10	57.20	1,428,660	-1.75(-2.96%)
Aug 22, 2008	58.85	59.20	57.81	58.94	1,616,635	+1.79(+3.13%)
Aug 21, 2008	56.90	57.64	56.30	57.16	1,679,141	-0.75(-1.29%)
Aug 20, 2008	56.73	57.90	55.70	57.90	1,847,639	+1.09(+1.92%)
Aug 19, 2008	57.73	57.96	56.17	56.81	1,711,829	-1.84(-3.14%)
Aug 18, 2008	59.80	61.53	58.46	58.66	1,087,525	-2.13(-3.50%)
Aug 15, 2008	60.75	61.87	60.14	60.79	0	+0.67(+1.12%)
Aug 14, 2008	57.90	60.62	57.90	60.11	1,887,481	+1.53(+2.62%)
Aug 13, 2008	59.80	59.93	57.51	58.58	1,862,422	-1.90(-3.14%)
Aug 12, 2008	63.27	63.27	59.82	60.48	1,653,014	-3.48(-5.43%)
Aug 11, 2008	62.31	65.32	61.94	63.95	1,888,059	+1.64(+2.63%)
Aug 08, 2008	60.10	63.02	59.93	62.31	1,777,199	+1.84(+3.03%)
Aug 07, 2008	62.45	63.23	59.82	60.48	1,953,509	-2.79(-4.40%)
Aug 06, 2008	63.00	63.94	62.04	63.26	1,698,528	-0.43(-0.68%)
Aug 05, 2008	61.79	63.89	61.57	63.69	2,079,726	+2.70(+4.42%)
Aug 04, 2008	63.24	63.24	59.80	61.00	1,659,633	-0.93(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.