Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	45.78	46.41	45.74	46.07	129,922	+0.36(+0.79%)
Jul 30, 2008	45.65	46.02	45.28	45.71	185,322	-0.02(-0.05%)
Jul 29, 2008	45.73	45.87	45.59	45.73	77,341	+0.27(+0.59%)
Jul 28, 2008	46.01	46.09	45.46	45.46	36,989	-0.43(-0.94%)
Jul 25, 2008	45.67	45.97	45.67	45.90	79,873	+0.23(+0.50%)
Jul 24, 2008	45.81	45.99	45.61	45.67	60,511	-0.02(-0.04%)
Jul 23, 2008	45.78	45.80	45.51	45.68	113,570	+0.38(+0.85%)
Jul 22, 2008	44.73	45.41	44.60	45.30	102,453	+0.45(+1.00%)
Jul 21, 2008	45.49	45.49	44.71	44.85	84,590	-0.25(-0.54%)
Jul 18, 2008	45.31	45.31	44.92	45.09	52,120	-0.19(-0.43%)
Jul 17, 2008	45.18	45.41	44.72	45.29	234,065	+0.36(+0.80%)
Jul 16, 2008	44.59	45.12	44.59	44.93	186,277	+0.35(+0.79%)
Jul 15, 2008	44.24	44.80	43.94	44.58	73,700	+0.73(+1.66%)
Jul 14, 2008	43.80	44.64	43.77	43.85	63,170	-0.38(-0.85%)
Jul 11, 2008	44.30	44.45	43.91	44.23	37,666	-0.40(-0.90%)
Jul 10, 2008	44.57	44.77	44.14	44.63	227,161	+0.23(+0.52%)
Jul 09, 2008	44.62	45.18	44.40	44.40	135,127	-0.16(-0.36%)
Jul 08, 2008	43.32	44.56	43.32	44.56	171,490	+1.29(+2.98%)
Jul 07, 2008	43.71	43.71	42.95	43.27	77,222	-0.28(-0.64%)
Jul 04, 2008	43.76	43.76	43.41	43.55	170,671	+0.00(+0.00%)
Jul 03, 2008	43.76	43.76	43.41	43.55	170,671	+0.03(+0.08%)
Jul 02, 2008	43.91	44.00	43.52	43.52	48,060	-0.17(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.