Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	71.58	71.61	70.43	70.43	163,571	-0.73(-1.03%)
May 29, 2008	69.92	71.76	69.92	71.16	409,818	+1.29(+1.85%)
May 28, 2008	70.65	70.98	68.78	69.87	493,071	-0.51(-0.72%)
May 27, 2008	69.84	70.58	69.52	70.38	270,837	+0.55(+0.79%)
May 26, 2008	70.95	70.95	69.72	69.82	0	+0.00(+0.00%)
May 23, 2008	70.95	70.95	69.72	69.82	279,532	-1.32(-1.85%)
May 22, 2008	70.73	71.90	70.21	71.14	585,347	+0.76(+1.08%)
May 21, 2008	72.32	72.66	70.22	70.38	565,884	-2.00(-2.76%)
May 20, 2008	73.30	73.30	72.03	72.37	208,582	-1.62(-2.19%)
May 19, 2008	74.71	75.74	73.82	74.00	146,349	-0.68(-0.91%)
May 16, 2008	76.10	76.10	74.10	74.68	234,926	-1.05(-1.38%)
May 15, 2008	74.71	75.80	74.20	75.73	385,572	+0.91(+1.22%)
May 14, 2008	75.04	75.31	74.66	74.82	273,697	+0.52(+0.70%)
May 13, 2008	76.18	76.18	74.16	74.30	176,311	-1.41(-1.87%)
May 12, 2008	74.81	75.71	74.36	75.71	197,224	+1.45(+1.96%)
May 09, 2008	74.19	75.62	73.95	74.26	159,512	-0.52(-0.69%)
May 08, 2008	75.69	75.71	73.89	74.78	254,353	-0.85(-1.13%)
May 07, 2008	79.09	79.26	75.54	75.63	291,655	-2.85(-3.63%)
May 06, 2008	76.86	78.73	76.11	78.48	302,455	+0.65(+0.83%)
May 05, 2008	78.56	78.81	77.56	77.83	353,256	-0.93(-1.19%)
May 02, 2008	79.76	80.48	78.18	78.77	383,193	+0.09(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.