Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	35.06	35.44	34.92	35.42	540,956	+0.52(+1.49%)
May 29, 2008	35.33	35.46	34.82	34.90	372,595	-0.50(-1.42%)
May 28, 2008	35.36	35.61	35.20	35.40	466,551	+0.11(+0.33%)
May 27, 2008	34.48	35.41	34.36	35.29	327,037	+1.02(+2.99%)
May 26, 2008	34.94	35.00	33.83	34.26	0	+0.00(+0.00%)
May 23, 2008	34.94	35.00	33.83	34.26	177,360	-0.75(-2.14%)
May 22, 2008	34.62	35.48	34.62	35.01	216,150	+0.38(+1.10%)
May 21, 2008	35.42	35.55	34.23	34.63	342,425	-0.72(-2.05%)
May 20, 2008	34.69	35.66	34.58	35.36	366,873	+0.78(+2.25%)
May 19, 2008	34.12	34.98	33.46	34.58	422,167	+0.51(+1.50%)
May 16, 2008	33.77	34.08	33.09	34.07	186,451	+0.40(+1.18%)
May 15, 2008	33.21	33.73	33.14	33.67	147,084	+0.33(+0.98%)
May 14, 2008	34.12	34.24	33.32	33.34	312,043	-0.66(-1.95%)
May 13, 2008	33.39	34.16	33.39	34.01	169,088	+0.62(+1.85%)
May 12, 2008	32.57	33.52	32.44	33.39	176,382	+0.93(+2.86%)
May 09, 2008	32.02	32.52	31.52	32.46	110,589	+0.11(+0.35%)
May 08, 2008	32.68	32.69	31.80	32.34	301,597	-0.10(-0.30%)
May 07, 2008	32.89	33.56	32.34	32.44	361,965	-0.53(-1.61%)
May 06, 2008	32.78	33.46	31.58	32.97	693,526	+0.06(+0.19%)
May 05, 2008	33.28	33.61	32.58	32.91	603,797	-0.55(-1.64%)
May 02, 2008	33.93	34.05	33.17	33.46	328,591	-0.39(-1.15%)
May 01, 2008	32.50	35.51	32.37	33.85	844,313	+1.78(+5.56%)
Apr 30, 2008	32.19	32.63	31.93	32.06	275,852	-0.12(-0.38%)
Apr 29, 2008	32.50	32.67	31.73	32.19	199,958	-0.39(-1.19%)
Apr 28, 2008	32.51	32.76	32.24	32.57	188,464	+0.06(+0.19%)
Apr 25, 2008	32.41	32.76	32.11	32.51	279,044	+0.47(+1.46%)
Apr 24, 2008	31.43	32.37	30.96	32.04	237,794	+0.60(+1.91%)
Apr 23, 2008	32.29	32.29	30.74	31.44	337,594	-0.72(-2.25%)
Apr 22, 2008	32.46	32.46	31.51	32.17	322,292	-0.61(-1.86%)
Apr 21, 2008	32.42	33.28	32.42	32.78	284,761	+0.15(+0.46%)
Apr 18, 2008	31.97	32.79	31.85	32.63	246,620	+1.16(+3.68%)
Apr 17, 2008	31.49	31.61	30.91	31.47	145,418	-0.11(-0.34%)
Apr 16, 2008	31.27	31.93	30.98	31.58	271,380	+0.52(+1.68%)
Apr 15, 2008	30.65	31.05	30.52	31.05	208,637	+0.57(+1.85%)
Apr 14, 2008	30.35	31.02	30.06	30.49	189,228	+0.30(+0.99%)
Apr 11, 2008	30.90	31.06	29.97	30.19	257,845	-1.02(-3.25%)
Apr 10, 2008	30.45	31.43	30.41	31.21	182,734	+0.79(+2.61%)
Apr 09, 2008	31.42	31.57	30.32	30.41	225,418	-0.94(-2.99%)
Apr 08, 2008	30.94	31.39	30.74	31.35	219,644	+0.13(+0.42%)
Apr 07, 2008	30.55	31.59	30.29	31.21	311,023	+0.94(+3.09%)
Apr 04, 2008	30.23	30.83	29.64	30.28	158,155	+0.04(+0.15%)
Apr 03, 2008	30.03	30.45	29.77	30.23	227,630	+0.08(+0.26%)
Apr 02, 2008	29.14	30.55	29.14	30.15	418,357	+1.27(+4.40%)
Apr 01, 2008	27.57	28.97	27.57	28.88	273,309	+1.33(+4.84%)
Mar 31, 2008	27.30	27.86	26.34	27.55	360,261	-0.05(-0.19%)
Mar 28, 2008	28.09	28.31	27.51	27.60	323,692	-0.56(-1.98%)
Mar 27, 2008	28.44	29.55	27.82	28.16	871,217	-0.12(-0.44%)
Mar 26, 2008	28.33	28.48	27.65	28.28	332,527	-0.12(-0.44%)
Mar 25, 2008	27.73	28.63	27.67	28.41	260,969	+0.64(+2.29%)
Mar 24, 2008	26.95	28.33	26.95	27.77	204,020	+1.00(+3.73%)
Mar 21, 2008	26.29	27.12	25.99	26.77	600,738	+0.00(+0.00%)
Mar 20, 2008	26.29	27.12	25.99	26.77	600,738	+0.27(+1.03%)
Mar 19, 2008	28.22	28.76	26.50	26.50	395,359	-1.43(-5.12%)
Mar 18, 2008	27.82	27.95	26.50	27.93	387,660	+0.66(+2.43%)
Mar 17, 2008	27.46	28.12	26.92	27.27	278,178	-0.73(-2.62%)
Mar 14, 2008	28.86	28.95	27.56	28.00	311,351	-0.67(-2.34%)
Mar 13, 2008	27.53	29.10	27.38	28.67	200,963	+0.92(+3.31%)
Mar 12, 2008	28.23	28.42	27.73	27.75	221,342	-0.30(-1.07%)
Mar 11, 2008	27.66	28.09	27.20	28.05	257,346	+1.06(+3.93%)
Mar 10, 2008	27.51	27.82	26.99	26.99	224,625	-0.41(-1.48%)
Mar 07, 2008	27.21	27.70	27.09	27.40	261,761	-0.03(-0.10%)
Mar 06, 2008	27.40	27.52	27.08	27.42	594,737	-0.08(-0.29%)
Mar 05, 2008	27.09	27.93	27.00	27.50	582,736	+0.72(+2.67%)
Mar 04, 2008	26.70	27.20	26.32	26.79	352,517	+0.18(+0.66%)
Mar 03, 2008	26.15	26.66	25.95	26.61	2,341,249	+0.53(+2.03%)
Feb 29, 2008	26.57	26.58	25.83	26.08	374,300	-0.60(-2.25%)
Feb 28, 2008	26.54	26.98	26.44	26.68	289,234	-0.02(-0.07%)
Feb 27, 2008	26.34	27.19	26.15	26.70	482,311	+0.19(+0.73%)
Feb 26, 2008	26.37	26.64	25.80	26.51	714,975	-0.04(-0.17%)
Feb 25, 2008	26.42	26.69	25.91	26.55	187,150	+0.14(+0.54%)
Feb 22, 2008	26.88	27.07	25.81	26.41	151,146	-0.48(-1.77%)
Feb 21, 2008	27.43	28.25	26.79	26.89	244,892	-0.34(-1.27%)
Feb 20, 2008	25.97	27.38	25.71	27.23	181,489	+1.15(+4.40%)
Feb 19, 2008	26.00	26.30	25.71	26.08	160,996	+0.37(+1.44%)
Feb 18, 2008	25.91	26.50	25.71	25.71	0	+0.00(+0.00%)
Feb 15, 2008	25.91	26.50	25.71	25.71	241,608	-0.34(-1.32%)
Feb 14, 2008	28.13	28.18	25.56	26.06	481,519	-2.30(-8.10%)
Feb 13, 2008	27.51	28.86	27.51	28.35	288,098	+0.95(+3.45%)
Feb 12, 2008	27.56	28.10	27.11	27.41	169,828	-0.04(-0.16%)
Feb 11, 2008	27.38	27.54	26.61	27.45	212,511	+0.07(+0.26%)
Feb 08, 2008	27.72	28.39	27.14	27.38	181,829	-0.37(-1.34%)
Feb 07, 2008	27.35	27.75	26.95	27.75	467,479	+0.33(+1.19%)
Feb 06, 2008	27.12	27.95	26.80	27.42	238,506	+0.31(+1.14%)
Feb 05, 2008	27.16	27.69	27.03	27.12	211,266	-0.49(-1.79%)
Feb 04, 2008	27.74	28.35	27.42	27.61	383,245	-0.31(-1.11%)
Feb 01, 2008	26.05	28.01	26.05	27.92	545,600	+1.54(+5.83%)
Jan 31, 2008	24.09	26.71	24.01	26.38	448,798	+1.94(+7.95%)
Jan 30, 2008	24.19	25.53	24.09	24.44	165,525	+0.08(+0.33%)
Jan 29, 2008	24.55	24.55	23.91	24.36	147,297	-0.13(-0.54%)
Jan 28, 2008	23.66	24.49	23.41	24.49	102,010	+0.73(+3.09%)
Jan 25, 2008	24.17	24.33	23.54	23.76	489,101	-0.03(-0.11%)
Jan 24, 2008	23.64	24.06	23.30	23.79	283,046	-0.12(-0.52%)
Jan 23, 2008	22.05	23.96	21.96	23.91	240,476	+1.28(+5.66%)
Jan 22, 2008	21.55	22.96	21.55	22.63	166,884	+0.25(+1.10%)
Jan 21, 2008	23.41	23.41	22.08	22.38	0	+0.00(+0.00%)
Jan 18, 2008	23.41	23.41	22.08	22.38	374,187	-0.92(-3.94%)
Jan 17, 2008	24.21	24.52	23.00	23.30	292,896	-0.87(-3.62%)
Jan 16, 2008	23.62	24.73	23.61	24.17	276,027	+0.54(+2.28%)
Jan 15, 2008	23.27	23.77	23.20	23.64	220,210	+0.00(+0.00%)
Jan 14, 2008	22.96	23.97	22.93	23.64	623,155	+0.95(+4.17%)
Jan 11, 2008	23.19	23.34	22.47	22.69	242,401	-0.79(-3.38%)
Jan 10, 2008	22.96	23.85	22.83	23.49	280,555	+0.20(+0.87%)
Jan 09, 2008	23.46	23.79	22.72	23.28	387,321	-0.30(-1.27%)
Jan 08, 2008	24.65	24.71	23.53	23.58	315,993	-1.00(-4.06%)
Jan 07, 2008	25.38	25.50	24.37	24.58	305,701	-0.72(-2.83%)
Jan 04, 2008	26.32	26.32	24.93	25.30	347,241	-1.23(-4.63%)
Jan 03, 2008	26.98	27.11	26.52	26.52	296,519	-0.49(-1.80%)
Jan 02, 2008	26.95	27.42	26.73	27.01	496,124	-0.06(-0.23%)
Jan 01, 2008	26.82	27.22	26.75	27.07	0	+0.00(+0.00%)
Dec 31, 2007	26.82	27.22	26.75	27.07	275,121	+0.11(+0.43%)
Dec 28, 2007	27.22	27.34	26.87	26.96	127,151	+0.12(+0.46%)
Dec 27, 2007	27.74	27.85	26.82	26.83	233,230	-1.05(-3.77%)
Dec 26, 2007	27.77	28.33	27.35	27.88	177,074	-0.24(-0.85%)
Dec 24, 2007	27.74	28.36	27.62	28.12	63,402	+0.49(+1.76%)
Dec 21, 2007	27.33	28.28	27.19	27.64	331,164	+0.80(+3.00%)
Dec 20, 2007	26.67	27.06	26.58	26.83	267,011	+0.39(+1.47%)
Dec 19, 2007	26.74	26.74	26.34	26.44	301,388	-0.39(-1.45%)
Dec 18, 2007	26.44	26.83	26.35	26.83	361,620	+0.64(+2.46%)
Dec 17, 2007	26.77	27.04	26.19	26.19	185,225	-0.85(-3.14%)
Dec 14, 2007	26.64	27.30	26.57	27.04	211,152	+0.16(+0.59%)
Dec 13, 2007	26.68	27.06	26.56	26.88	407,021	-0.16(-0.59%)
Dec 12, 2007	27.99	28.36	26.66	27.04	281,148	-0.25(-0.91%)
Dec 11, 2007	27.84	28.19	27.12	27.28	315,540	-0.42(-1.53%)
Dec 10, 2007	27.56	28.06	27.42	27.71	254,971	+0.16(+0.58%)
Dec 07, 2007	27.54	27.68	27.35	27.55	148,090	+0.14(+0.52%)
Dec 06, 2007	26.92	27.73	26.92	27.41	278,859	+0.38(+1.41%)
Dec 05, 2007	27.35	27.74	26.86	27.03	194,283	+0.22(+0.82%)
Dec 04, 2007	26.93	26.95	26.50	26.81	222,814	-0.14(-0.52%)
Dec 03, 2007	26.79	27.39	26.79	26.95	215,319	-0.08(-0.29%)
Nov 30, 2007	27.38	27.85	26.80	27.03	235,041	+0.03(+0.10%)
Nov 29, 2007	27.60	28.00	26.96	27.00	201,076	-0.72(-2.58%)
Nov 28, 2007	27.37	27.83	27.37	27.72	403,624	+0.34(+1.26%)
Nov 27, 2007	27.63	27.80	27.20	27.37	285,441	-0.23(-0.83%)
Nov 26, 2007	28.71	28.71	27.47	27.60	169,601	-1.05(-3.67%)
Nov 23, 2007	28.05	28.85	27.79	28.65	64,421	+0.76(+2.72%)
Nov 21, 2007	27.79	28.21	27.78	27.89	146,731	-0.14(-0.50%)
Nov 20, 2007	27.79	28.71	27.65	28.03	224,965	+0.09(+0.32%)
Nov 19, 2007	28.48	28.59	27.69	27.95	255,987	-0.87(-3.03%)
Nov 16, 2007	29.24	29.34	28.32	28.82	339,656	-0.42(-1.45%)
Nov 15, 2007	28.94	29.91	28.93	29.24	250,552	-0.15(-0.51%)
Nov 14, 2007	29.49	29.59	28.98	29.39	218,059	+0.17(+0.57%)
Nov 13, 2007	29.81	30.06	29.09	29.23	311,577	-0.27(-0.93%)
Nov 12, 2007	29.72	30.52	29.41	29.50	357,657	-0.31(-1.04%)
Nov 09, 2007	29.99	30.24	29.48	29.81	287,235	-0.49(-1.63%)
Nov 08, 2007	29.81	30.47	29.40	30.30	702,295	+0.79(+2.66%)
Nov 07, 2007	29.94	30.28	29.19	29.52	307,841	-1.00(-3.27%)
Nov 06, 2007	30.44	30.80	30.12	30.52	278,970	+0.17(+0.55%)
Nov 05, 2007	30.84	30.84	29.69	30.35	406,483	-0.57(-1.83%)
Nov 02, 2007	31.40	31.73	30.03	30.91	609,909	-0.23(-0.74%)
Nov 01, 2007	34.62	34.70	31.11	31.14	683,727	-5.08(-14.02%)
Oct 31, 2007	36.16	36.43	34.97	36.22	193,943	+0.47(+1.31%)
Oct 30, 2007	36.15	36.44	35.30	35.75	137,447	-0.49(-1.36%)
Oct 29, 2007	35.71	36.82	35.42	36.25	203,227	+0.65(+1.84%)
Oct 26, 2007	35.51	35.83	35.22	35.59	240,816	+0.64(+1.84%)
Oct 25, 2007	35.97	36.17	34.62	34.95	168,582	-0.95(-2.66%)
Oct 24, 2007	35.40	36.12	34.67	35.90	170,960	+0.38(+1.07%)
Oct 23, 2007	36.35	36.48	35.13	35.52	271,611	-0.26(-0.72%)
Oct 22, 2007	35.20	36.05	34.75	35.78	208,322	+0.27(+0.77%)
Oct 19, 2007	37.41	37.41	35.51	35.51	193,264	-1.96(-5.23%)
Oct 18, 2007	37.56	38.07	37.26	37.47	171,413	-0.27(-0.70%)
Oct 17, 2007	37.48	38.26	37.26	37.73	557,262	+0.71(+1.91%)
Oct 16, 2007	37.07	38.00	36.91	37.03	205,718	-0.04(-0.12%)
Oct 15, 2007	37.18	37.40	36.61	37.07	186,131	-0.07(-0.19%)
Oct 12, 2007	36.29	37.51	36.29	37.14	173,451	+0.83(+2.29%)
Oct 11, 2007	37.08	37.64	36.27	36.31	271,724	-0.65(-1.77%)
Oct 10, 2007	36.92	37.26	36.33	36.96	237,079	+0.04(+0.12%)
Oct 09, 2007	36.16	37.17	35.84	36.92	230,852	+0.79(+2.18%)
Oct 08, 2007	36.68	36.88	35.95	36.13	123,181	-0.40(-1.09%)
Oct 05, 2007	36.32	36.98	35.52	36.53	181,263	+0.69(+1.92%)
Oct 04, 2007	34.91	36.03	34.71	35.84	168,469	+1.25(+3.63%)
Oct 03, 2007	34.51	34.97	33.40	34.59	298,784	-0.05(-0.15%)
Oct 02, 2007	36.02	36.20	34.17	34.64	304,558	-1.48(-4.08%)
Oct 01, 2007	35.79	37.12	35.44	36.12	279,763	+0.26(+0.71%)
Sep 28, 2007	37.09	37.43	35.68	35.86	191,339	-1.16(-3.13%)
Sep 27, 2007	37.17	37.29	36.89	37.02	155,788	-0.06(-0.17%)
Sep 26, 2007	37.10	37.33	36.91	37.08	109,935	+0.07(+0.19%)
Sep 25, 2007	36.57	37.15	36.21	37.01	133,937	+0.07(+0.19%)
Sep 24, 2007	37.17	37.49	36.76	36.94	260,629	-0.16(-0.43%)
Sep 21, 2007	37.54	37.66	36.88	37.10	213,983	-0.09(-0.24%)
Sep 20, 2007	37.49	37.63	36.73	37.18	120,804	-0.31(-0.82%)
Sep 19, 2007	37.54	38.87	37.26	37.49	195,189	+0.41(+1.10%)
Sep 18, 2007	36.16	37.18	35.68	37.09	377,923	+1.05(+2.92%)
Sep 17, 2007	36.68	36.85	35.56	36.04	131,899	-0.68(-1.85%)
Sep 14, 2007	36.30	37.10	35.86	36.72	176,168	-0.09(-0.24%)
Sep 13, 2007	36.42	37.23	35.75	36.80	252,138	+0.42(+1.17%)
Sep 12, 2007	36.65	37.73	36.19	36.38	256,553	-0.49(-1.32%)
Sep 11, 2007	34.78	36.95	34.78	36.87	1,222,422	+2.29(+6.62%)
Sep 10, 2007	35.51	35.67	34.23	34.58	173,677	-0.67(-1.90%)
Sep 07, 2007	36.57	36.73	35.06	35.25	301,388	-1.85(-4.98%)
Sep 06, 2007	37.05	37.13	36.44	37.10	700,710	+0.27(+0.74%)
Sep 05, 2007	36.70	37.33	36.49	36.82	200,170	-0.20(-0.55%)
Sep 04, 2007	36.65	37.33	36.12	37.03	276,593	+0.11(+0.31%)
Aug 31, 2007	36.88	37.39	36.61	36.91	237,759	+0.18(+0.48%)
Aug 30, 2007	36.43	37.26	36.22	36.73	221,908	-0.20(-0.55%)
Aug 29, 2007	35.82	37.10	35.63	36.94	175,941	+1.17(+3.28%)
Aug 28, 2007	36.69	36.80	35.76	35.76	162,355	-1.12(-3.04%)
Aug 27, 2007	37.06	37.87	36.74	36.88	527,485	-0.18(-0.48%)
Aug 24, 2007	36.58	37.23	36.57	37.06	173,337	+0.43(+1.18%)
Aug 23, 2007	36.87	37.10	36.04	36.63	164,959	-0.15(-0.41%)
Aug 22, 2007	37.16	37.30	36.65	36.78	430,683	-0.17(-0.45%)
Aug 21, 2007	36.66	37.52	36.66	36.95	195,868	-0.34(-0.90%)
Aug 20, 2007	36.73	38.00	36.07	37.28	428,193	+0.57(+1.54%)
Aug 17, 2007	37.10	37.80	34.68	36.72	434,533	+1.32(+3.72%)
Aug 16, 2007	35.48	35.77	33.56	35.40	484,123	-0.19(-0.55%)
Aug 15, 2007	36.08	37.36	35.50	35.59	264,931	-0.64(-1.76%)
Aug 14, 2007	35.90	37.02	35.30	36.23	407,700	+0.28(+0.79%)
Aug 13, 2007	36.21	38.39	35.62	35.95	795,134	+0.22(+0.62%)
Aug 10, 2007	30.74	36.12	29.37	35.73	1,095,390	+4.83(+15.64%)
Aug 09, 2007	30.05	31.69	27.39	30.90	1,044,782	+0.09(+0.29%)
Aug 08, 2007	33.69	33.83	29.11	30.81	1,479,768	-2.88(-8.55%)
Aug 07, 2007	35.70	35.86	33.44	33.69	532,920	-2.01(-5.64%)
Aug 06, 2007	36.07	36.31	35.25	35.70	495,444	-0.06(-0.17%)
Aug 03, 2007	35.96	37.14	35.47	35.76	598,813	-0.45(-1.24%)
Aug 02, 2007	35.33	36.31	35.33	36.21	217,266	+0.97(+2.76%)
Aug 01, 2007	34.10	35.43	34.10	35.24	182,055	+0.46(+1.32%)
Jul 31, 2007	35.32	36.61	34.69	34.78	269,234	-0.54(-1.53%)
Jul 30, 2007	35.24	35.61	34.46	35.32	199,604	+0.19(+0.55%)
Jul 27, 2007	36.35	36.50	35.04	35.13	320,295	-1.31(-3.59%)
Jul 26, 2007	37.10	37.20	35.97	36.43	275,234	-1.19(-3.17%)
Jul 25, 2007	38.20	38.40	36.97	37.63	144,580	-0.41(-1.07%)
Jul 24, 2007	39.08	39.16	37.79	38.03	240,816	-1.56(-3.95%)
Jul 23, 2007	39.74	40.40	39.44	39.60	112,879	-0.07(-0.18%)
Jul 20, 2007	40.36	40.36	38.93	39.67	189,867	-0.79(-1.94%)
Jul 19, 2007	40.45	40.63	40.09	40.45	92,839	+0.19(+0.46%)
Jul 18, 2007	40.19	40.45	39.91	40.27	136,088	-0.11(-0.26%)
Jul 17, 2007	40.00	41.04	39.96	40.37	140,277	+0.42(+1.06%)
Jul 16, 2007	40.02	40.71	39.88	39.95	190,320	-0.11(-0.29%)
Jul 13, 2007	40.36	40.36	39.83	40.06	68,836	-0.47(-1.15%)
Jul 12, 2007	39.97	40.66	39.88	40.53	136,541	+0.73(+1.84%)
Jul 11, 2007	39.70	40.06	39.66	39.80	241,608	+0.04(+0.09%)
Jul 10, 2007	39.27	39.85	39.26	39.76	286,896	+0.07(+0.18%)
Jul 09, 2007	38.93	39.75	38.73	39.69	187,716	+0.70(+1.79%)
Jul 06, 2007	38.95	39.36	38.73	39.00	83,668	+0.12(+0.32%)
Jul 05, 2007	39.05	39.07	38.21	38.87	136,315	-0.18(-0.45%)
Jul 03, 2007	39.15	39.36	38.61	39.05	99,632	-0.05(-0.14%)
Jul 02, 2007	38.07	39.13	37.56	39.10	224,739	+1.31(+3.46%)
Jun 29, 2007	39.30	39.30	37.46	37.79	287,122	-1.29(-3.30%)
Jun 28, 2007	38.72	39.74	38.54	39.08	145,599	+0.42(+1.07%)
Jun 27, 2007	37.36	38.77	37.36	38.67	207,869	+0.96(+2.55%)
Jun 26, 2007	37.86	38.34	37.31	37.71	368,753	-0.15(-0.40%)
Jun 25, 2007	38.86	39.22	37.56	37.86	364,111	-1.04(-2.68%)
Jun 22, 2007	37.85	38.90	37.63	38.90	721,995	+1.05(+2.78%)
Jun 21, 2007	37.10	37.95	36.49	37.85	310,219	+0.57(+1.52%)
Jun 20, 2007	37.55	38.47	37.22	37.28	223,040	-0.26(-0.68%)
Jun 19, 2007	36.79	37.68	36.35	37.54	191,452	+0.66(+1.80%)
Jun 18, 2007	37.81	37.82	36.70	36.88	146,052	-0.90(-2.39%)
Jun 15, 2007	37.85	38.22	37.71	37.78	239,004	+0.76(+2.05%)
Jun 14, 2007	36.78	37.18	36.25	37.02	221,908	+0.30(+0.82%)
Jun 13, 2007	35.07	36.87	35.07	36.72	258,251	+1.71(+4.90%)
Jun 12, 2007	35.47	35.62	34.61	35.00	208,888	-0.69(-1.93%)
Jun 11, 2007	35.67	35.90	35.33	35.69	108,123	-0.13(-0.37%)
Jun 08, 2007	35.46	35.90	35.24	35.82	90,914	+0.25(+0.70%)
Jun 07, 2007	36.29	36.50	35.51	35.58	190,773	-0.49(-1.37%)
Jun 06, 2007	36.43	36.43	35.39	36.07	202,661	-0.43(-1.19%)
Jun 05, 2007	36.65	36.65	35.90	36.50	203,227	-0.28(-0.77%)
Jun 04, 2007	36.57	36.90	36.52	36.79	132,918	-0.05(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.