Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 4.320 | 4.850 | 4.260 | 4.790 | 379,189 | +0.44(+10.11%) |
Oct 30, 2008 | 4.270 | 4.560 | 4.000 | 4.350 | 326,546 | +0.24(+5.84%) |
Oct 29, 2008 | 4.160 | 4.380 | 4.000 | 4.110 | 399,441 | -0.03(-0.72%) |
Oct 28, 2008 | 4.240 | 4.260 | 3.750 | 4.140 | 452,861 | -0.01(-0.24%) |
Oct 27, 2008 | 4.430 | 4.550 | 4.130 | 4.150 | 197,715 | -0.35(-7.78%) |
Oct 24, 2008 | 4.260 | 4.590 | 4.100 | 4.500 | 332,507 | -0.07(-1.53%) |
Oct 23, 2008 | 4.830 | 4.980 | 4.500 | 4.570 | 851,219 | -0.25(-5.19%) |
Oct 22, 2008 | 4.820 | 4.970 | 4.700 | 4.820 | 322,579 | -0.16(-3.21%) |
Oct 21, 2008 | 5.000 | 5.200 | 4.880 | 4.980 | 257,759 | -0.09(-1.78%) |
Oct 20, 2008 | 4.870 | 5.150 | 4.730 | 5.070 | 356,096 | +0.31(+6.51%) |
Oct 17, 2008 | 4.830 | 5.240 | 4.710 | 4.760 | 484,257 | -0.24(-4.80%) |
Oct 16, 2008 | 4.690 | 5.040 | 4.440 | 5.000 | 405,061 | +0.34(+7.30%) |
Oct 15, 2008 | 5.090 | 5.360 | 4.650 | 4.660 | 352,897 | -0.49(-9.51%) |
Oct 14, 2008 | 5.420 | 5.680 | 5.060 | 5.150 | 491,746 | -0.15(-2.83%) |
Oct 13, 2008 | 4.810 | 5.300 | 4.810 | 5.300 | 405,972 | +0.69(+14.97%) |
Oct 10, 2008 | 4.860 | 5.040 | 4.280 | 4.610 | 934,667 | -0.38(-7.62%) |
Oct 09, 2008 | 5.500 | 5.830 | 4.870 | 4.990 | 680,320 | -0.38(-7.08%) |
Oct 08, 2008 | 5.370 | 5.660 | 5.220 | 5.370 | 1,033,141 | -0.34(-5.95%) |
Oct 07, 2008 | 6.270 | 6.370 | 5.680 | 5.710 | 436,875 | -0.45(-7.31%) |
Oct 06, 2008 | 6.320 | 6.320 | 5.810 | 6.160 | 682,069 | -0.36(-5.52%) |
Oct 03, 2008 | 7.040 | 7.120 | 6.500 | 6.520 | 508,985 | -0.39(-5.64%) |
Oct 02, 2008 | 7.050 | 7.220 | 6.910 | 6.910 | 310,191 | -0.21(-2.95%) |
Oct 01, 2008 | 7.260 | 7.290 | 6.930 | 7.120 | 195,379 | -0.22(-3.00%) |
Sep 30, 2008 | 6.750 | 7.380 | 6.750 | 7.340 | 416,931 | +0.64(+9.55%) |
Sep 29, 2008 | 6.800 | 7.000 | 6.600 | 6.700 | 442,003 | -0.24(-3.46%) |
Sep 26, 2008 | 6.490 | 7.000 | 6.390 | 6.940 | 313,646 | +0.32(+4.83%) |
Sep 25, 2008 | 6.720 | 6.950 | 6.450 | 6.620 | 295,274 | -0.11(-1.63%) |
Sep 24, 2008 | 6.710 | 7.020 | 6.380 | 6.730 | 323,396 | +0.02(+0.30%) |
Sep 23, 2008 | 7.030 | 7.330 | 6.560 | 6.710 | 516,911 | -0.32(-4.55%) |
Sep 22, 2008 | 7.580 | 7.600 | 6.950 | 7.030 | 404,827 | -0.58(-7.62%) |
Sep 19, 2008 | 8.070 | 8.070 | 6.720 | 7.610 | 1,360,186 | +0.00(+0.00%) |
Sep 18, 2008 | 7.290 | 7.720 | 6.910 | 7.610 | 857,967 | +0.51(+7.18%) |
Sep 17, 2008 | 7.320 | 7.470 | 7.050 | 7.100 | 364,177 | -0.38(-5.08%) |
Sep 16, 2008 | 7.080 | 7.500 | 6.790 | 7.480 | 549,879 | +0.36(+5.06%) |
Sep 15, 2008 | 7.180 | 7.410 | 6.930 | 7.120 | 727,868 | -0.29(-3.91%) |
Sep 12, 2008 | 7.420 | 7.500 | 7.240 | 7.410 | 178,660 | -0.09(-1.20%) |
Sep 11, 2008 | 7.540 | 7.700 | 7.360 | 7.500 | 301,038 | -0.12(-1.57%) |
Sep 10, 2008 | 7.500 | 7.840 | 7.400 | 7.620 | 339,242 | +0.23(+3.11%) |
Sep 09, 2008 | 7.550 | 7.810 | 7.360 | 7.390 | 268,170 | -0.19(-2.51%) |
Sep 08, 2008 | 7.750 | 7.900 | 7.330 | 7.580 | 230,161 | +0.06(+0.80%) |
Sep 05, 2008 | 7.320 | 7.560 | 7.090 | 7.520 | 195,039 | +0.20(+2.73%) |
Sep 04, 2008 | 7.770 | 7.770 | 7.300 | 7.320 | 260,236 | -0.54(-6.87%) |
Sep 03, 2008 | 7.810 | 7.970 | 7.590 | 7.860 | 190,844 | +0.04(+0.51%) |
Sep 02, 2008 | 7.900 | 8.080 | 7.600 | 7.820 | 255,705 | +0.02(+0.26%) |
Aug 29, 2008 | 7.570 | 7.810 | 7.440 | 7.800 | 324,835 | +0.22(+2.90%) |
Aug 28, 2008 | 7.180 | 7.600 | 7.100 | 7.580 | 230,281 | +0.43(+6.01%) |
Aug 27, 2008 | 7.180 | 7.250 | 6.990 | 7.150 | 156,204 | -0.01(-0.14%) |
Aug 26, 2008 | 7.050 | 7.290 | 7.000 | 7.160 | 178,752 | +0.12(+1.70%) |
Aug 25, 2008 | 7.370 | 7.440 | 7.000 | 7.040 | 142,082 | -0.34(-4.61%) |
Aug 22, 2008 | 7.120 | 7.400 | 7.070 | 7.380 | 139,785 | +0.30(+4.24%) |
Aug 21, 2008 | 7.220 | 7.420 | 6.980 | 7.080 | 246,005 | -0.22(-3.01%) |
Aug 20, 2008 | 7.170 | 7.470 | 7.030 | 7.300 | 201,816 | +0.16(+2.24%) |
Aug 19, 2008 | 7.210 | 7.220 | 7.070 | 7.140 | 142,467 | -0.15(-2.06%) |
Aug 18, 2008 | 7.560 | 7.590 | 7.150 | 7.290 | 240,849 | -0.30(-3.95%) |
Aug 15, 2008 | 7.840 | 7.850 | 7.490 | 7.590 | 296,574 | -0.09(-1.17%) |
Aug 14, 2008 | 7.540 | 7.770 | 7.510 | 7.680 | 185,909 | +0.08(+1.05%) |
Aug 13, 2008 | 7.600 | 7.640 | 7.320 | 7.600 | 298,045 | -0.03(-0.39%) |
Aug 12, 2008 | 7.560 | 7.740 | 7.320 | 7.630 | 326,518 | +0.01(+0.13%) |
Aug 11, 2008 | 6.800 | 7.620 | 6.760 | 7.620 | 912,210 | +0.09(+1.20%) |
Aug 08, 2008 | 6.900 | 7.640 | 6.776 | 7.530 | 532,544 | +0.43(+6.06%) |
Aug 07, 2008 | 8.200 | 8.200 | 6.910 | 7.100 | 868,929 | -1.05(-12.88%) |
Aug 06, 2008 | 8.050 | 8.260 | 8.050 | 8.150 | 316,349 | -0.09(-1.09%) |
Aug 05, 2008 | 8.180 | 8.250 | 8.020 | 8.240 | 361,918 | +0.07(+0.86%) |
Aug 04, 2008 | 8.170 | 8.250 | 8.010 | 8.170 | 405,719 | +0.01(+0.12%) |