Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 10,000 | +0.05(+5.56%) |
Apr 21, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,000 | +0.00(+0.00%) |
Apr 18, 2008 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 26,000 | +0.05(+5.88%) |
Apr 17, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | -0.05(-5.56%) |
Apr 14, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 1,000 | +0.00(+0.00%) |
Apr 11, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,000 | +0.05(+5.88%) |
Apr 10, 2008 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 17,500 | -0.05(-5.56%) |
Apr 08, 2008 | 0.8400 | 0.9000 | 0.8200 | 0.9000 | 10,000 | +0.01(+1.12%) |
Apr 07, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.8500 | 0.8900 | 0.8500 | 0.8900 | 5,000 | +0.07(+8.54%) |
Apr 01, 2008 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 1,000 | -0.08(-8.89%) |
Mar 31, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | 1,500 | +0.00(+0.00%) |
Mar 25, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 140 | +0.00(+0.00%) |
Mar 20, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 140 | +0.00(+0.00%) |
Mar 19, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 2,500 | +0.00(+0.00%) |
Mar 14, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 5,100 | -0.06(-6.25%) |
Mar 07, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | 15,000 | +0.01(+1.05%) |
Feb 29, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 4,500 | +0.00(+0.00%) |
Feb 28, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 2,000 | +0.02(+2.15%) |
Feb 27, 2008 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 5,000 | +0.04(+4.49%) |
Feb 26, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 5,000 | -0.13(-12.75%) |
Feb 21, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 1.020 | 1.030 | 1.020 | 1.020 | 16,400 | +0.03(+3.03%) |
Feb 18, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 300 | +0.00(+0.00%) |
Feb 13, 2008 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 4,000 | +0.08(+8.79%) |
Feb 12, 2008 | 1.050 | 1.050 | 0.9000 | 0.9100 | 19,300 | -0.14(-13.33%) |
Feb 11, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 2,000 | +0.10(+10.53%) |
Feb 08, 2008 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 17,500 | +0.14(+17.28%) |
Feb 07, 2008 | 0.9500 | 0.9500 | 0.8100 | 0.8100 | 14,000 | -0.14(-14.74%) |
Feb 06, 2008 | 0.8500 | 0.9500 | 0.8500 | 0.9500 | 9,000 | +0.05(+5.56%) |
Feb 05, 2008 | 1.000 | 1.000 | 0.9000 | 0.9000 | 17,000 | +0.00(+0.00%) |
Feb 04, 2008 | 1.000 | 1.000 | 0.9000 | 0.9000 | 17,000 | +0.00(+0.00%) |