Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 4,785 | -0.01(-2.78%) |
Apr 29, 2008 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 3,000 | -0.04(-10.00%) |
Apr 28, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 19,071 | -0.03(-6.98%) |
Apr 24, 2008 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 12,000 | -0.02(-4.44%) |
Apr 23, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 26,071 | +0.06(+15.38%) |
Apr 21, 2008 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 44,000 | +0.03(+8.33%) |
Apr 18, 2008 | 0.3250 | 0.3600 | 0.3250 | 0.3600 | 27,071 | +0.02(+5.88%) |
Apr 17, 2008 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 60,000 | -0.02(-5.56%) |
Apr 16, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 | -0.01(-2.70%) |
Apr 14, 2008 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 9,035 | +0.00(+0.00%) |
Apr 11, 2008 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 4,000 | -0.02(-3.90%) |
Apr 10, 2008 | 0.3900 | 0.3900 | 0.3600 | 0.3850 | 10,071 | +0.01(+1.32%) |
Apr 09, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,250 | -0.02(-3.80%) |
Apr 08, 2008 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 13,000 | -0.01(-1.25%) |
Apr 07, 2008 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 7,500 | -0.02(-4.76%) |
Apr 04, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 9,200 | -0.01(-2.33%) |
Apr 01, 2008 | 0.3950 | 0.4300 | 0.3950 | 0.4300 | 22,000 | -0.02(-4.44%) |
Mar 31, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 10,000 | -0.01(-1.10%) |
Mar 28, 2008 | 0.3900 | 0.4550 | 0.3900 | 0.4550 | 35,200 | -0.01(-3.19%) |
Mar 27, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 5,356 | -0.01(-2.08%) |
Mar 26, 2008 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 11,000 | +0.00(+0.00%) |
Mar 25, 2008 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 2,785 | +0.00(+0.00%) |
Mar 24, 2008 | 0.4750 | 0.4800 | 0.4750 | 0.4800 | 10,000 | -0.02(-4.00%) |
Mar 21, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 2,000 | +0.00(+0.00%) |
Mar 18, 2008 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 2,785 | +0.00(+0.00%) |
Mar 17, 2008 | 0.4150 | 0.5000 | 0.4150 | 0.5000 | 4,928 | -0.02(-3.85%) |
Mar 14, 2008 | 0.4800 | 0.5200 | 0.4400 | 0.5200 | 7,785 | +0.04(+8.33%) |
Mar 13, 2008 | 0.5100 | 0.5100 | 0.4800 | 0.4800 | 17,142 | -0.01(-2.04%) |
Mar 12, 2008 | 0.5100 | 0.5100 | 0.4900 | 0.4900 | 4,142 | -0.02(-3.92%) |
Mar 11, 2008 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 6,357 | -0.03(-5.56%) |
Mar 10, 2008 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 11,000 | +0.04(+8.00%) |
Mar 07, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 13,015 | -0.01(-1.96%) |
Mar 06, 2008 | 0.4900 | 0.5100 | 0.4900 | 0.5100 | 12,587 | +0.00(+0.00%) |
Mar 05, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 4,000 | +0.00(+0.00%) |
Mar 04, 2008 | 0.5000 | 0.5100 | 0.4900 | 0.5100 | 31,000 | -0.03(-5.56%) |
Mar 03, 2008 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | +0.05(+10.20%) |
Feb 29, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 500 | -0.04(-7.55%) |
Feb 28, 2008 | 0.5400 | 0.5400 | 0.5000 | 0.5300 | 22,086 | +0.00(+0.00%) |
Feb 27, 2008 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | 58,998 | +0.03(+6.00%) |
Feb 26, 2008 | 0.5000 | 0.5000 | 0.4700 | 0.5000 | 15,570 | +0.00(+0.00%) |
Feb 25, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 1,000 | +0.01(+2.04%) |
Feb 21, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 4,000 | +0.00(+0.00%) |
Feb 20, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 0.4800 | 0.4900 | 0.4600 | 0.4900 | 38,142 | -0.01(-2.00%) |
Feb 18, 2008 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 10,070 | -0.04(-7.41%) |
Feb 14, 2008 | 0.4750 | 0.5400 | 0.4700 | 0.5400 | 49,118 | +0.06(+12.50%) |
Feb 13, 2008 | 0.4900 | 0.5000 | 0.4200 | 0.4800 | 162,500 | -0.01(-2.04%) |
Feb 12, 2008 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 25,500 | -0.06(-10.91%) |
Feb 11, 2008 | 0.4600 | 0.5500 | 0.4600 | 0.5500 | 6,148 | -0.06(-9.84%) |
Feb 08, 2008 | 0.5800 | 0.6100 | 0.5800 | 0.6100 | 33,071 | +0.01(+1.67%) |
Feb 07, 2008 | 0.4400 | 0.6000 | 0.4400 | 0.6000 | 41,248 | +0.01(+1.69%) |
Feb 06, 2008 | 0.5000 | 0.6000 | 0.5000 | 0.5900 | 68,118 | +0.09(+18.00%) |
Feb 05, 2008 | 0.5000 | 0.5000 | 0.4300 | 0.5000 | 12,497 | +0.04(+8.70%) |
Feb 04, 2008 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 8,522 | -0.06(-11.54%) |