Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 29, 2008 | 1.778 | 1.820 | 1.708 | 1.720 | 437,992 | -0.06(-3.23%) |
Aug 28, 2008 | 1.720 | 1.788 | 1.639 | 1.778 | 978,508 | +0.06(+3.34%) |
Aug 27, 2008 | 1.605 | 1.730 | 1.605 | 1.720 | 1,000,608 | +0.11(+7.00%) |
Aug 26, 2008 | 1.548 | 1.610 | 1.525 | 1.607 | 669,292 | +0.06(+3.88%) |
Aug 25, 2008 | 1.587 | 1.600 | 1.532 | 1.548 | 1,133,876 | -0.04(-2.83%) |
Aug 22, 2008 | 1.510 | 1.615 | 1.506 | 1.593 | 1,830,420 | +0.09(+5.99%) |
Aug 21, 2008 | 1.435 | 1.510 | 1.423 | 1.502 | 1,371,256 | +0.04(+2.74%) |
Aug 20, 2008 | 1.550 | 1.550 | 1.415 | 1.462 | 1,556,612 | -0.10(-6.40%) |
Aug 19, 2008 | 1.627 | 1.660 | 1.535 | 1.562 | 1,127,248 | -0.08(-5.16%) |
Aug 18, 2008 | 1.740 | 1.760 | 1.633 | 1.647 | 816,296 | -0.09(-5.32%) |
Aug 15, 2008 | 1.765 | 1.788 | 1.685 | 1.740 | 813,084 | +0.00(+0.14%) |
Aug 14, 2008 | 1.635 | 1.738 | 1.635 | 1.738 | 856,720 | +0.11(+6.60%) |
Aug 13, 2008 | 1.625 | 1.685 | 1.575 | 1.630 | 1,044,272 | +0.02(+1.09%) |
Aug 12, 2008 | 1.673 | 1.680 | 1.585 | 1.613 | 859,100 | -0.07(-4.30%) |
Aug 11, 2008 | 1.810 | 1.810 | 1.665 | 1.685 | 778,228 | -0.13(-7.16%) |
Aug 08, 2008 | 1.692 | 1.827 | 1.577 | 1.815 | 795,984 | +0.12(+7.08%) |
Aug 07, 2008 | 1.560 | 1.695 | 1.508 | 1.695 | 772,204 | +0.12(+7.62%) |
Aug 06, 2008 | 1.750 | 1.780 | 1.518 | 1.575 | 2,072,320 | -0.23(-12.50%) |
Aug 05, 2008 | 1.710 | 1.875 | 1.653 | 1.800 | 1,131,712 | +0.13(+7.78%) |
Aug 04, 2008 | 1.705 | 1.705 | 1.637 | 1.670 | 706,448 | -0.05(-2.62%) |
Aug 01, 2008 | 1.680 | 1.735 | 1.630 | 1.715 | 553,704 | +0.04(+2.08%) |
Jul 31, 2008 | 1.725 | 1.755 | 1.650 | 1.680 | 693,824 | -0.07(-3.72%) |
Jul 30, 2008 | 1.817 | 1.870 | 1.740 | 1.745 | 461,148 | -0.06(-3.19%) |
Jul 29, 2008 | 1.802 | 1.812 | 1.695 | 1.802 | 473,380 | +0.09(+5.10%) |
Jul 28, 2008 | 1.745 | 1.771 | 1.695 | 1.715 | 333,792 | -0.04(-2.42%) |
Jul 25, 2008 | 1.835 | 1.945 | 1.745 | 1.758 | 680,892 | -0.04(-2.23%) |
Jul 24, 2008 | 1.820 | 1.880 | 1.790 | 1.798 | 267,636 | +0.01(+0.28%) |
Jul 23, 2008 | 1.917 | 1.972 | 1.761 | 1.792 | 740,584 | -0.12(-6.52%) |
Jul 22, 2008 | 1.730 | 1.923 | 1.708 | 1.917 | 429,264 | +0.18(+10.36%) |
Jul 21, 2008 | 1.688 | 1.760 | 1.637 | 1.738 | 248,676 | +0.05(+3.27%) |
Jul 18, 2008 | 1.812 | 1.847 | 1.680 | 1.683 | 390,720 | -0.12(-6.66%) |
Jul 17, 2008 | 1.750 | 1.850 | 1.742 | 1.802 | 653,156 | +0.06(+3.74%) |
Jul 16, 2008 | 1.692 | 1.750 | 1.625 | 1.738 | 965,244 | +0.05(+3.27%) |
Jul 15, 2008 | 1.515 | 1.692 | 1.452 | 1.683 | 837,284 | +0.15(+9.61%) |
Jul 14, 2008 | 1.650 | 1.688 | 1.482 | 1.535 | 775,688 | -0.11(-6.97%) |
Jul 11, 2008 | 1.480 | 1.650 | 1.450 | 1.650 | 438,824 | +0.15(+10.18%) |
Jul 10, 2008 | 1.458 | 1.562 | 1.440 | 1.498 | 376,644 | +0.04(+2.39%) |
Jul 09, 2008 | 1.600 | 1.600 | 1.462 | 1.462 | 436,496 | -0.14(-8.88%) |
Jul 08, 2008 | 1.430 | 1.610 | 1.430 | 1.605 | 900,112 | +0.19(+13.03%) |
Jul 07, 2008 | 1.420 | 1.435 | 1.340 | 1.420 | 949,932 | +0.00(+0.18%) |
Jul 04, 2008 | 1.430 | 1.435 | 1.335 | 1.417 | 311,628 | +0.00(+0.00%) |
Jul 03, 2008 | 1.430 | 1.435 | 1.335 | 1.417 | 311,628 | -0.01(-0.70%) |
Jul 02, 2008 | 1.462 | 1.485 | 1.393 | 1.427 | 843,844 | -0.04(-2.89%) |
Jul 01, 2008 | 1.505 | 1.510 | 1.395 | 1.470 | 1,129,128 | -0.04(-2.65%) |
Jun 30, 2008 | 1.555 | 1.615 | 1.510 | 1.510 | 1,140,804 | -0.08(-5.18%) |
Jun 27, 2008 | 1.660 | 1.702 | 1.558 | 1.593 | 13,475,020 | -0.08(-4.78%) |
Jun 26, 2008 | 1.698 | 1.698 | 1.577 | 1.673 | 811,604 | -0.05(-2.76%) |
Jun 25, 2008 | 1.808 | 1.808 | 1.698 | 1.720 | 392,048 | -0.07(-4.04%) |
Jun 24, 2008 | 1.850 | 1.850 | 1.762 | 1.792 | 614,484 | -0.06(-3.50%) |
Jun 23, 2008 | 1.850 | 1.880 | 1.817 | 1.857 | 245,140 | +0.02(+1.36%) |
Jun 20, 2008 | 1.853 | 1.877 | 1.820 | 1.833 | 350,868 | -0.03(-1.87%) |
Jun 19, 2008 | 1.905 | 1.905 | 1.847 | 1.867 | 238,532 | -0.03(-1.58%) |
Jun 18, 2008 | 1.910 | 1.920 | 1.865 | 1.897 | 476,328 | -0.02(-0.78%) |
Jun 17, 2008 | 1.958 | 1.958 | 1.877 | 1.913 | 357,608 | -0.04(-2.17%) |
Jun 16, 2008 | 2.000 | 2.000 | 1.875 | 1.955 | 757,736 | -0.04(-2.25%) |
Jun 13, 2008 | 1.837 | 2.000 | 1.820 | 2.000 | 498,544 | +0.19(+10.65%) |
Jun 12, 2008 | 1.778 | 1.833 | 1.775 | 1.808 | 493,848 | +0.05(+2.99%) |
Jun 11, 2008 | 1.765 | 1.785 | 1.725 | 1.755 | 587,184 | -0.02(-1.27%) |
Jun 10, 2008 | 1.812 | 1.835 | 1.775 | 1.778 | 422,568 | -0.05(-2.60%) |
Jun 09, 2008 | 1.873 | 1.907 | 1.815 | 1.825 | 319,256 | -0.05(-2.54%) |
Jun 06, 2008 | 1.823 | 1.917 | 1.802 | 1.873 | 328,992 | +0.04(+2.18%) |
Jun 05, 2008 | 1.827 | 1.857 | 1.772 | 1.833 | 413,096 | +0.02(+0.96%) |
Jun 04, 2008 | 1.857 | 1.880 | 1.775 | 1.815 | 747,244 | -0.07(-3.71%) |
Jun 03, 2008 | 1.942 | 1.980 | 1.840 | 1.885 | 524,468 | -0.06(-3.08%) |