Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	9.804	9.933	9.681	9.834	332,090	-0.11(-1.10%)
Jul 30, 2008	9.904	10.29	9.765	9.943	255,046	+0.10(+1.01%)
Jul 29, 2008	9.844	10.06	9.705	9.844	228,011	+0.16(+1.64%)
Jul 28, 2008	9.765	9.804	9.398	9.686	188,789	-0.13(-1.31%)
Jul 25, 2008	9.725	10.04	9.646	9.814	202,488	+0.21(+2.17%)
Jul 24, 2008	9.487	9.646	9.487	9.606	259,764	+0.01(+0.10%)
Jul 23, 2008	11.09	11.09	9.140	9.596	809,037	-1.84(-16.12%)
Jul 22, 2008	10.98	11.57	10.87	11.44	333,802	+0.40(+3.59%)
Jul 21, 2008	10.94	11.10	10.78	11.04	170,090	+0.16(+1.46%)
Jul 18, 2008	9.745	11.05	9.745	10.89	220,024	+0.13(+1.20%)
Jul 17, 2008	10.90	10.98	10.50	10.76	473,020	-0.20(-1.81%)
Jul 16, 2008	10.59	11.35	10.52	10.95	391,292	+0.39(+3.66%)
Jul 15, 2008	10.77	10.86	10.46	10.57	326,580	-0.40(-3.62%)
Jul 14, 2008	10.85	11.08	10.82	10.96	219,952	+0.23(+2.12%)
Jul 11, 2008	10.57	10.76	10.25	10.74	303,539	+0.10(+0.93%)
Jul 10, 2008	10.50	10.78	10.45	10.64	181,469	+0.10(+0.94%)
Jul 09, 2008	10.70	10.77	10.47	10.54	254,387	-0.14(-1.30%)
Jul 08, 2008	10.01	10.68	9.963	10.68	484,060	+0.70(+7.06%)
Jul 07, 2008	10.09	10.41	9.904	9.973	314,112	-0.02(-0.20%)
Jul 04, 2008	10.23	10.27	9.973	9.993	183,179	+0.00(+0.00%)
Jul 03, 2008	10.23	10.27	9.973	9.993	183,179	-0.17(-1.66%)
Jul 02, 2008	10.81	11.00	10.13	10.16	310,615	-0.67(-6.22%)
Jul 01, 2008	10.42	10.89	10.35	10.84	327,924	+0.27(+2.53%)
Jun 30, 2008	11.12	11.12	10.54	10.57	355,437	-0.59(-5.33%)
Jun 27, 2008	10.65	11.27	10.60	11.16	610,872	+0.46(+4.26%)
Jun 26, 2008	11.13	11.18	10.64	10.71	250,898	-0.57(-5.10%)
Jun 25, 2008	11.10	11.54	11.10	11.28	777,916	+0.16(+1.43%)
Jun 24, 2008	10.72	11.29	10.57	11.12	363,286	+0.39(+3.60%)
Jun 23, 2008	10.71	10.85	10.50	10.74	205,631	+0.16(+1.50%)
Jun 20, 2008	10.14	11.53	10.14	10.58	562,349	-0.61(-5.49%)
Jun 19, 2008	10.78	11.20	10.78	11.19	292,456	+0.46(+4.25%)
Jun 18, 2008	11.25	11.36	10.74	10.74	516,059	-0.51(-4.50%)
Jun 17, 2008	11.30	11.33	10.80	11.24	706,221	-0.06(-0.53%)
Jun 16, 2008	11.30	11.41	11.14	11.30	416,552	-0.03(-0.26%)
Jun 13, 2008	11.50	11.64	11.14	11.33	488,977	-0.02(-0.17%)
Jun 12, 2008	11.94	12.18	11.33	11.35	475,178	-0.44(-3.70%)
Jun 11, 2008	11.16	11.79	11.08	11.79	575,559	+0.64(+5.78%)
Jun 10, 2008	11.72	11.83	11.11	11.14	619,606	-0.18(-1.58%)
Jun 09, 2008	11.78	11.84	11.25	11.32	321,011	-0.35(-2.97%)
Jun 06, 2008	11.83	11.88	11.59	11.67	431,881	-0.16(-1.34%)
Jun 05, 2008	11.78	12.04	11.60	11.83	304,421	+0.15(+1.27%)
Jun 04, 2008	11.34	11.87	11.34	11.68	494,191	+0.35(+3.06%)
Jun 03, 2008	11.22	11.60	11.15	11.33	591,160	+0.16(+1.42%)
Jun 02, 2008	10.85	11.69	10.80	11.17	646,969	+0.36(+3.30%)
May 30, 2008	10.59	10.87	10.52	10.82	267,765	+0.30(+2.83%)
May 29, 2008	10.08	10.55	10.08	10.52	302,140	+0.39(+3.82%)
May 28, 2008	10.16	10.19	9.983	10.13	275,215	+0.03(+0.29%)
May 27, 2008	10.22	10.41	9.963	10.10	305,927	-0.19(-1.83%)
May 26, 2008	10.27	10.40	10.05	10.29	0	+0.00(+0.00%)
May 23, 2008	10.27	10.40	10.05	10.29	160,834	-0.06(-0.57%)
May 22, 2008	10.01	10.51	9.993	10.35	264,470	+0.29(+2.86%)
May 21, 2008	10.12	10.33	10.02	10.06	222,815	-0.01(-0.10%)
May 20, 2008	9.953	10.40	9.854	10.07	229,802	+0.12(+1.19%)
May 19, 2008	11.58	11.58	9.586	9.953	310,214	+0.24(+2.45%)
May 16, 2008	9.368	9.834	9.239	9.715	384,223	+0.40(+4.26%)
May 15, 2008	9.091	9.467	8.387	9.319	939,162	+0.76(+8.92%)
May 14, 2008	8.109	8.625	8.089	8.555	235,985	+0.39(+4.73%)
May 13, 2008	8.050	8.198	7.990	8.169	374,853	+0.16(+1.98%)
May 12, 2008	8.119	8.119	7.970	8.010	185,784	-0.05(-0.62%)
May 09, 2008	7.931	8.179	7.832	8.060	98,867	+0.04(+0.49%)
May 08, 2008	8.397	8.436	7.802	8.020	264,692	-0.35(-4.15%)
May 07, 2008	8.843	8.853	8.308	8.367	212,199	-0.44(-4.96%)
May 06, 2008	8.883	8.892	8.635	8.803	93,735	-0.11(-1.22%)
May 05, 2008	8.883	9.051	8.734	8.912	106,331	+0.09(+1.01%)
May 02, 2008	8.982	9.021	8.764	8.823	87,005	-0.10(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.