Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.09	16.56	16.09	16.29	127,721	+0.09(+0.54%)
Oct 30, 2008	16.42	16.42	15.90	16.20	190,883	-0.01(-0.07%)
Oct 29, 2008	16.11	16.52	15.94	16.21	138,351	+0.08(+0.47%)
Oct 28, 2008	15.20	16.14	14.86	16.14	186,418	+1.45(+9.86%)
Oct 27, 2008	14.76	15.25	14.69	14.69	141,118	-0.56(-3.70%)
Oct 24, 2008	14.69	15.38	14.52	15.25	547,009	-0.33(-2.14%)
Oct 23, 2008	15.57	15.76	14.90	15.59	684,915	+0.19(+1.25%)
Oct 22, 2008	15.70	15.70	15.07	15.39	141,673	-0.76(-4.70%)
Oct 21, 2008	16.24	16.52	16.13	16.15	124,369	-0.47(-2.80%)
Oct 20, 2008	16.32	16.62	16.20	16.62	110,343	+0.55(+3.40%)
Oct 17, 2008	15.66	16.58	15.66	16.07	160,049	-0.05(-0.29%)
Oct 16, 2008	15.50	16.12	14.93	16.12	302,851	+0.85(+5.56%)
Oct 15, 2008	16.14	16.17	15.19	15.27	139,394	-1.08(-6.58%)
Oct 14, 2008	17.28	18.52	16.11	16.35	295,997	-0.48(-2.85%)
Oct 13, 2008	15.72	16.83	15.72	16.83	460,370	+1.33(+8.58%)
Oct 10, 2008	14.93	15.62	14.40	15.50	251,738	-0.13(-0.84%)
Oct 09, 2008	16.91	16.91	15.47	15.63	219,164	-1.18(-7.01%)
Oct 08, 2008	16.83	17.21	16.57	16.80	315,692	-0.36(-2.12%)
Oct 07, 2008	17.87	17.96	17.16	17.17	289,649	-0.58(-3.25%)
Oct 06, 2008	18.09	18.16	17.09	17.75	254,085	-0.62(-3.36%)
Oct 03, 2008	18.65	18.75	18.27	18.36	154,712	-0.17(-0.93%)
Oct 02, 2008	18.66	18.69	18.49	18.54	126,891	-0.40(-2.10%)
Oct 01, 2008	18.58	18.93	18.50	18.93	92,820	+0.22(+1.16%)
Sep 30, 2008	18.15	18.77	18.15	18.72	246,125	+0.66(+3.67%)
Sep 29, 2008	18.77	18.89	17.98	18.05	90,358	-1.01(-5.28%)
Sep 26, 2008	18.84	19.14	18.84	19.06	0	+0.04(+0.19%)
Sep 25, 2008	19.02	19.16	18.93	19.02	59,245	+0.30(+1.61%)
Sep 24, 2008	18.73	18.81	18.66	18.72	128,035	+0.01(+0.04%)
Sep 23, 2008	18.79	19.06	18.64	18.71	56,782	-0.18(-0.96%)
Sep 22, 2008	19.22	19.22	18.90	18.90	55,970	-0.55(-2.81%)
Sep 19, 2008	20.09	20.09	19.15	19.44	0	+0.12(+0.63%)
Sep 18, 2008	18.98	19.43	18.80	19.32	369,256	+0.52(+2.74%)
Sep 17, 2008	18.90	19.13	18.74	18.81	71,581	-0.48(-2.46%)
Sep 16, 2008	18.83	19.32	18.56	19.28	176,048	-0.03(-0.16%)
Sep 15, 2008	19.26	19.49	19.24	19.31	145,581	-0.28(-1.45%)
Sep 12, 2008	19.32	19.60	19.30	19.60	140,333	+0.10(+0.50%)
Sep 11, 2008	19.08	19.50	19.08	19.50	208,427	+0.14(+0.71%)
Sep 10, 2008	19.19	19.44	19.19	19.36	69,679	+0.11(+0.60%)
Sep 09, 2008	19.41	19.49	19.24	19.24	220,435	-0.06(-0.30%)
Sep 08, 2008	19.49	19.49	19.16	19.30	157,388	+0.21(+1.08%)
Sep 05, 2008	18.84	19.10	18.68	19.10	0	+0.18(+0.93%)
Sep 04, 2008	19.07	19.23	18.92	18.92	124,627	-0.28(-1.48%)
Sep 03, 2008	19.20	19.27	19.14	19.20	111,105	-0.07(-0.37%)
Sep 02, 2008	19.29	19.47	19.27	19.27	107,881	+0.16(+0.85%)
Aug 29, 2008	19.20	19.33	19.11	19.11	69,860	-0.18(-0.93%)
Aug 28, 2008	19.64	19.64	19.19	19.29	43,882	+0.11(+0.56%)
Aug 27, 2008	19.06	19.22	19.06	19.18	88,909	+0.08(+0.41%)
Aug 26, 2008	19.11	19.15	19.02	19.11	64,075	+0.01(+0.07%)
Aug 25, 2008	19.32	19.32	18.82	19.09	58,367	-0.28(-1.45%)
Aug 22, 2008	19.23	19.37	19.23	19.37	41,425	+0.09(+0.46%)
Aug 21, 2008	19.18	19.29	19.12	19.29	54,248	-0.02(-0.08%)
Aug 20, 2008	19.39	19.39	19.19	19.30	147,694	-0.06(-0.32%)
Aug 19, 2008	19.33	19.41	19.33	19.36	208,403	-0.07(-0.38%)
Aug 18, 2008	19.63	19.73	19.40	19.44	276,862	-0.15(-0.74%)
Aug 15, 2008	19.53	19.64	19.40	19.58	0	+0.21(+1.06%)
Aug 14, 2008	19.29	19.55	19.29	19.38	129,970	-0.13(-0.69%)
Aug 13, 2008	19.53	19.58	19.40	19.51	209,144	-0.12(-0.60%)
Aug 12, 2008	19.54	19.72	19.54	19.63	209,251	+0.04(+0.21%)
Aug 11, 2008	19.60	19.67	19.55	19.59	354,673	-0.02(-0.10%)
Aug 08, 2008	19.15	19.63	19.15	19.61	134,863	+0.44(+2.31%)
Aug 07, 2008	19.38	19.39	19.15	19.17	97,636	-0.44(-2.24%)
Aug 06, 2008	19.48	19.63	19.42	19.61	229,017	+0.02(+0.09%)
Aug 05, 2008	19.35	19.60	19.31	19.59	644,998	+0.50(+2.60%)
Aug 04, 2008	18.91	19.13	18.91	19.09	157,106	+0.38(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.