Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 13.71 | 13.71 | 13.64 | 13.64 | 1,684 | -0.01(-0.07%) |
Mar 28, 2008 | 13.79 | 13.79 | 13.62 | 13.65 | 673 | -0.36(-2.54%) |
Mar 27, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 112 | -0.02(-0.13%) |
Mar 26, 2008 | 14.05 | 14.05 | 14.02 | 14.02 | 1,684 | -0.25(-1.75%) |
Mar 25, 2008 | 14.21 | 14.27 | 14.21 | 14.27 | 561 | +0.05(+0.34%) |
Mar 24, 2008 | 14.24 | 14.24 | 14.22 | 14.22 | 449 | +0.37(+2.67%) |
Mar 21, 2008 | 13.64 | 13.87 | 13.64 | 13.85 | 2,021 | +0.00(+0.00%) |
Mar 20, 2008 | 13.64 | 13.87 | 13.64 | 13.85 | 2,021 | +0.20(+1.43%) |
Mar 19, 2008 | 13.75 | 13.75 | 13.66 | 13.66 | 1,797 | +0.16(+1.19%) |
Mar 18, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 112 | +0.22(+1.68%) |
Mar 17, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 224 | -0.04(-0.27%) |
Mar 14, 2008 | 13.26 | 13.43 | 13.26 | 13.31 | 449 | -0.32(-2.35%) |
Mar 13, 2008 | 13.34 | 13.63 | 13.34 | 13.63 | 5,616 | +0.00(+0.00%) |
Mar 12, 2008 | 13.65 | 13.76 | 13.63 | 13.63 | 3,819 | +0.12(+0.92%) |
Mar 11, 2008 | 13.51 | 13.51 | 13.51 | 13.51 | 224 | +0.34(+2.57%) |
Mar 10, 2008 | 13.35 | 13.35 | 13.17 | 13.17 | 224 | -0.71(-5.13%) |
Mar 07, 2008 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 14.05 | 14.05 | 13.85 | 13.88 | 8,087 | +0.07(+0.52%) |
Mar 04, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 224 | +0.03(+0.19%) |
Mar 03, 2008 | 13.73 | 13.84 | 13.73 | 13.78 | 898 | -0.04(-0.32%) |
Feb 29, 2008 | 13.83 | 13.83 | 13.83 | 13.83 | 112 | -0.46(-3.19%) |
Feb 28, 2008 | 14.47 | 14.47 | 14.28 | 14.28 | 2,583 | -0.35(-2.42%) |
Feb 27, 2008 | 14.64 | 14.64 | 14.64 | 14.64 | 1,123 | -0.02(-0.12%) |
Feb 26, 2008 | 14.59 | 14.65 | 14.59 | 14.65 | 5,840 | +0.59(+4.18%) |
Feb 25, 2008 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 14.05 | 14.07 | 14.04 | 14.07 | 1,123 | +0.01(+0.06%) |
Feb 21, 2008 | 14.28 | 14.28 | 14.06 | 14.06 | 224 | -0.24(-1.68%) |
Feb 20, 2008 | 14.30 | 14.30 | 14.30 | 14.30 | 336 | +0.14(+1.01%) |
Feb 19, 2008 | 14.29 | 14.29 | 14.16 | 14.16 | 673 | -0.06(-0.44%) |
Feb 18, 2008 | 14.12 | 14.22 | 14.12 | 14.22 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 14.12 | 14.22 | 14.12 | 14.22 | 1,460 | -0.09(-0.62%) |
Feb 14, 2008 | 14.31 | 14.31 | 14.29 | 14.31 | 1,460 | -0.16(-1.11%) |
Feb 13, 2008 | 14.57 | 14.57 | 14.47 | 14.47 | 449 | +0.10(+0.68%) |
Feb 12, 2008 | 14.47 | 14.47 | 14.37 | 14.37 | 6,627 | +0.20(+1.45%) |
Feb 11, 2008 | 14.16 | 14.16 | 14.16 | 14.16 | 2,695 | -0.13(-0.93%) |
Feb 08, 2008 | 14.37 | 14.37 | 14.22 | 14.30 | 9,996 | +0.05(+0.37%) |
Feb 07, 2008 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 14.24 | 14.24 | 14.24 | 14.24 | 224 | -0.30(-2.08%) |
Feb 05, 2008 | 14.55 | 14.55 | 14.55 | 14.55 | 561 | -0.16(-1.09%) |
Feb 04, 2008 | 14.73 | 14.73 | 14.70 | 14.71 | 5,616 | -0.25(-1.67%) |
Feb 01, 2008 | 14.96 | 14.96 | 14.96 | 14.96 | 1,123 | +0.66(+4.61%) |
Jan 31, 2008 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 14.27 | 14.32 | 14.22 | 14.30 | 2,920 | -0.03(-0.19%) |
Jan 29, 2008 | 14.27 | 14.33 | 14.25 | 14.32 | 1,684 | +0.54(+3.94%) |
Jan 28, 2008 | 13.78 | 13.78 | 13.78 | 13.78 | 561 | -0.23(-1.65%) |
Jan 25, 2008 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 14.04 | 14.04 | 14.01 | 14.01 | 1,797 | +0.29(+2.14%) |
Jan 23, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 13.90 | 13.90 | 13.72 | 13.72 | 2,358 | -0.45(-3.20%) |
Jan 08, 2008 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 14.17 | 14.17 | 14.17 | 14.17 | 449 | -0.64(-4.33%) |
Jan 03, 2008 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 14.81 | 14.81 | 14.81 | 14.81 | 449 | -0.28(-1.83%) |