Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	19.85	19.99	19.64	19.76	0	-0.39(-1.92%)
Aug 28, 2008	20.12	20.17	19.85	20.14	34,603	-0.43(-2.07%)
Aug 27, 2008	20.50	20.63	20.29	20.57	28,171	-0.11(-0.55%)
Aug 26, 2008	20.02	20.69	19.81	20.68	66,670	+1.95(+10.39%)
Aug 25, 2008	19.11	19.27	18.72	18.73	42,624	-0.67(-3.46%)
Aug 22, 2008	18.97	19.43	18.97	19.41	0	+0.30(+1.58%)
Aug 21, 2008	18.90	19.20	18.90	19.10	44,239	-1.17(-5.78%)
Aug 20, 2008	20.14	20.34	20.07	20.28	87,358	+0.76(+3.87%)
Aug 19, 2008	19.84	19.88	19.35	19.52	73,147	-1.15(-5.58%)
Aug 18, 2008	21.40	21.40	20.58	20.67	79,832	-1.08(-4.95%)
Aug 15, 2008	21.84	22.27	21.45	21.75	0	+0.23(+1.05%)
Aug 14, 2008	21.19	21.63	21.01	21.52	48,819	+0.29(+1.38%)
Aug 13, 2008	21.28	21.42	21.18	21.23	118,475	-0.31(-1.45%)
Aug 12, 2008	22.69	22.69	21.51	21.54	115,844	-2.40(-10.03%)
Aug 11, 2008	24.19	24.48	23.67	23.94	125,094	-2.94(-10.94%)
Aug 08, 2008	26.25	26.98	25.95	26.88	97,004	-0.30(-1.11%)
Aug 07, 2008	27.98	28.43	27.16	27.19	143,949	-3.88(-12.50%)
Aug 06, 2008	31.06	31.15	30.39	31.07	75,814	-0.26(-0.81%)
Aug 05, 2008	30.45	31.33	30.37	31.33	49,058	+0.62(+2.03%)
Aug 04, 2008	31.17	31.17	30.10	30.70	58,523	-0.81(-2.58%)
Aug 01, 2008	32.19	32.30	31.23	31.51	17,249	+0.56(+1.80%)
Jul 31, 2008	31.67	31.81	30.94	30.96	31,316	-0.80(-2.53%)
Jul 30, 2008	31.44	32.18	31.17	31.76	52,367	+0.32(+1.02%)
Jul 29, 2008	31.44	31.64	30.42	31.44	63,474	+1.01(+3.32%)
Jul 28, 2008	31.07	31.55	30.43	30.43	18,769	-1.44(-4.51%)
Jul 25, 2008	31.49	32.12	31.49	31.86	36,276	+0.37(+1.17%)
Jul 24, 2008	32.76	33.01	31.46	31.50	90,449	-1.57(-4.75%)
Jul 23, 2008	32.01	34.50	31.76	33.06	270,381	+3.01(+10.00%)
Jul 22, 2008	29.15	30.06	28.28	30.06	178,511	+0.10(+0.35%)
Jul 21, 2008	30.14	30.15	29.77	29.95	39,027	+1.12(+3.87%)
Jul 18, 2008	28.69	28.93	28.36	28.84	64,016	-0.20(-0.68%)
Jul 17, 2008	28.59	29.04	28.15	29.04	80,342	+0.55(+1.92%)
Jul 16, 2008	27.03	28.49	26.87	28.49	72,111	+2.11(+7.99%)
Jul 15, 2008	26.32	26.96	25.76	26.38	66,310	-0.98(-3.59%)
Jul 14, 2008	30.96	32.21	27.18	27.36	24,817	-0.17(-0.62%)
Jul 11, 2008	27.84	27.93	27.22	27.53	40,317	-0.28(-1.02%)
Jul 10, 2008	27.53	27.88	27.33	27.82	32,901	+0.25(+0.89%)
Jul 09, 2008	28.29	28.36	27.57	27.57	42,427	-0.36(-1.29%)
Jul 08, 2008	26.86	27.95	26.84	27.93	76,505	+0.40(+1.44%)
Jul 07, 2008	28.12	28.35	27.05	27.53	59,456	+0.90(+3.37%)
Jul 04, 2008	27.47	27.47	26.51	26.64	16,080	+0.00(+0.00%)
Jul 03, 2008	27.47	27.47	26.51	26.64	16,080	-0.81(-2.96%)
Jul 02, 2008	29.04	29.04	27.36	27.45	37,730	-1.81(-6.20%)
Jul 01, 2008	29.29	29.46	28.82	29.26	27,729	-0.36(-1.21%)
Jun 30, 2008	29.31	29.84	29.31	29.62	28,775	+0.51(+1.75%)
Jun 27, 2008	29.87	30.29	29.11	29.11	14,059	-0.84(-2.81%)
Jun 26, 2008	30.90	30.90	29.84	29.95	35,089	-1.01(-3.27%)
Jun 25, 2008	30.29	31.10	30.29	30.97	34,078	+0.66(+2.18%)
Jun 24, 2008	31.15	31.15	29.88	30.30	35,165	-0.98(-3.14%)
Jun 23, 2008	31.64	31.75	31.18	31.29	38,159	+0.20(+0.64%)
Jun 20, 2008	31.72	31.72	31.09	31.09	62,597	-0.34(-1.08%)
Jun 19, 2008	32.24	32.24	31.38	31.43	74,889	-1.30(-3.96%)
Jun 18, 2008	33.32	33.32	32.37	32.72	27,589	+0.40(+1.23%)
Jun 17, 2008	33.60	33.60	32.33	32.33	38,385	-1.91(-5.58%)
Jun 16, 2008	34.30	34.73	33.93	34.24	28,069	-0.46(-1.33%)
Jun 13, 2008	34.26	34.79	34.13	34.70	50,156	+0.33(+0.96%)
Jun 12, 2008	34.67	35.05	34.13	34.37	45,225	-0.32(-0.93%)
Jun 11, 2008	35.75	35.92	34.68	34.69	34,106	-1.40(-3.88%)
Jun 10, 2008	35.43	36.13	35.04	36.09	62,699	-0.90(-2.42%)
Jun 09, 2008	37.34	37.62	36.65	36.98	21,634	-0.07(-0.19%)
Jun 06, 2008	38.19	38.29	37.01	37.05	80,623	-2.15(-5.47%)
Jun 05, 2008	39.50	39.50	38.65	39.20	48,323	-1.98(-4.80%)
Jun 04, 2008	40.93	41.56	40.83	41.17	37,152	+0.11(+0.28%)
Jun 03, 2008	41.13	41.56	40.65	41.06	23,433	-0.51(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.