Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 6.752 | 6.752 | 6.752 | 6.752 | 2,263 | -0.14(-2.01%) |
May 29, 2008 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
May 28, 2008 | 6.890 | 6.890 | 6.890 | 6.890 | 0 | +0.00(+0.00%) |
May 27, 2008 | 6.890 | 6.890 | 6.890 | 6.890 | 281 | -0.09(-1.23%) |
May 26, 2008 | 6.748 | 7.091 | 6.748 | 6.976 | 3,660 | +0.00(+0.00%) |
May 23, 2008 | 6.748 | 7.091 | 6.748 | 6.976 | 3,660 | +0.41(+6.17%) |
May 22, 2008 | 6.570 | 6.570 | 6.570 | 6.570 | 15,334 | +0.09(+1.37%) |
May 21, 2008 | 6.482 | 6.482 | 6.482 | 6.482 | 281 | +0.25(+4.08%) |
May 20, 2008 | 6.227 | 6.227 | 6.227 | 6.227 | 284 | -0.17(-2.59%) |
May 19, 2008 | 6.393 | 6.393 | 6.393 | 6.393 | 0 | +0.00(+0.00%) |
May 16, 2008 | 6.393 | 6.393 | 6.393 | 6.393 | 0 | +0.00(+0.00%) |
May 15, 2008 | 6.393 | 6.393 | 6.393 | 6.393 | 2,815 | +0.00(+0.00%) |
May 14, 2008 | 6.393 | 6.393 | 6.389 | 6.393 | 21,415 | +0.16(+2.55%) |
May 13, 2008 | 6.393 | 6.393 | 6.234 | 6.234 | 1,030 | -0.25(-3.82%) |
May 12, 2008 | 6.482 | 6.482 | 6.482 | 6.482 | 0 | +0.00(+0.00%) |
May 09, 2008 | 6.482 | 6.482 | 6.482 | 6.482 | 0 | +0.00(+0.00%) |
May 08, 2008 | 6.393 | 6.482 | 6.393 | 6.482 | 2,534 | +0.18(+2.82%) |
May 07, 2008 | 6.304 | 6.304 | 6.304 | 6.304 | 0 | +0.00(+0.00%) |
May 06, 2008 | 6.304 | 6.304 | 6.304 | 6.304 | 0 | +0.00(+0.00%) |
May 05, 2008 | 6.304 | 6.304 | 6.304 | 6.304 | 0 | +0.00(+0.00%) |
May 02, 2008 | 6.304 | 6.304 | 6.304 | 6.304 | 8,722 | +0.25(+4.10%) |
May 01, 2008 | 6.055 | 6.055 | 6.055 | 6.055 | 7,039 | +0.00(+0.00%) |
Apr 30, 2008 | 6.055 | 6.055 | 6.055 | 6.055 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 6.055 | 6.055 | 6.055 | 6.055 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 6.055 | 6.055 | 6.055 | 6.055 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 6.055 | 6.055 | 6.055 | 6.055 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 6.055 | 6.055 | 6.055 | 6.055 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 6.055 | 6.055 | 6.055 | 6.055 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 6.055 | 6.055 | 6.055 | 6.055 | 0 | +0.00(+0.00%) |
Apr 21, 2008 | 6.055 | 6.055 | 6.055 | 6.055 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 6.055 | 6.055 | 6.055 | 6.055 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 6.055 | 6.055 | 6.055 | 6.055 | 7,602 | +0.00(+0.00%) |
Apr 16, 2008 | 6.055 | 6.055 | 6.055 | 6.055 | 1,407 | +0.20(+3.33%) |
Apr 15, 2008 | 6.041 | 6.041 | 5.512 | 5.860 | 5,631 | -0.51(-8.08%) |
Apr 14, 2008 | 6.375 | 6.375 | 6.375 | 6.375 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 6.375 | 6.375 | 6.375 | 6.375 | 0 | +0.00(+0.00%) |
Apr 10, 2008 | 6.375 | 6.375 | 6.375 | 6.375 | 0 | +0.00(+0.00%) |
Apr 09, 2008 | 6.375 | 6.375 | 6.375 | 6.375 | 0 | +0.00(+0.00%) |
Apr 08, 2008 | 6.375 | 6.375 | 6.375 | 6.375 | 0 | +0.00(+0.00%) |
Apr 07, 2008 | 6.375 | 6.375 | 6.375 | 6.375 | 0 | +0.00(+0.00%) |
Apr 04, 2008 | 6.371 | 6.375 | 6.371 | 6.375 | 1,619 | +0.16(+2.57%) |
Apr 03, 2008 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 6.215 | 6.215 | 6.215 | 6.215 | 1,407 | +0.00(+0.00%) |
Mar 28, 2008 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 2.664 | 6.215 | 6.215 | 6.215 | 0 | +0.00(+0.00%) |
Mar 24, 2008 | 6.038 | 6.215 | 6.038 | 6.215 | 1,267 | +0.00(+0.00%) |
Mar 21, 2008 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 6.215 | 6.215 | 6.215 | 6.215 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 6.215 | 6.215 | 6.215 | 6.215 | 7,039 | +0.00(+0.00%) |
Mar 18, 2008 | 6.215 | 6.215 | 6.215 | 6.215 | 2,815 | -0.11(-1.69%) |
Mar 17, 2008 | 6.322 | 6.322 | 6.322 | 6.322 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 6.304 | 6.322 | 6.304 | 6.322 | 18,577 | +0.11(+1.71%) |
Mar 13, 2008 | 6.126 | 6.215 | 6.126 | 6.215 | 4,223 | +0.09(+1.45%) |
Mar 12, 2008 | 6.126 | 6.126 | 6.126 | 6.126 | 1,407 | +0.07(+1.16%) |
Mar 11, 2008 | 6.056 | 6.056 | 6.056 | 6.056 | 2,815 | +0.00(+0.00%) |
Mar 10, 2008 | 6.056 | 6.056 | 6.056 | 6.056 | 1,126 | +0.02(+0.31%) |
Mar 07, 2008 | 6.038 | 6.038 | 6.038 | 6.038 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 6.038 | 6.038 | 6.038 | 6.038 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 6.038 | 6.038 | 6.038 | 6.038 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 6.038 | 6.038 | 6.038 | 6.038 | 425 | -0.07(-1.16%) |