Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 32.00 | 32.60 | 31.20 | 32.60 | 39 | +0.60(+1.88%) |
May 29, 2008 | 32.00 | 32.00 | 31.40 | 32.00 | 175 | -0.40(-1.23%) |
May 28, 2008 | 32.00 | 35.00 | 32.00 | 32.40 | 770 | +1.00(+3.18%) |
May 27, 2008 | 31.00 | 31.40 | 31.00 | 31.40 | 74 | +0.20(+0.64%) |
May 26, 2008 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.00(+0.00%) |
May 23, 2008 | 31.20 | 31.20 | 31.20 | 31.20 | 0 | +0.00(+0.00%) |
May 22, 2008 | 31.60 | 31.60 | 29.60 | 31.20 | 85 | +0.80(+2.63%) |
May 21, 2008 | 30.40 | 30.40 | 30.40 | 30.40 | 0 | +0.00(+0.00%) |
May 20, 2008 | 29.20 | 30.40 | 29.00 | 30.40 | 35 | +0.80(+2.70%) |
May 19, 2008 | 26.60 | 29.60 | 26.60 | 29.60 | 75 | +0.00(+0.00%) |
May 16, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
May 15, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
May 14, 2008 | 29.60 | 29.60 | 29.00 | 29.60 | 207 | +0.60(+2.07%) |
May 13, 2008 | 27.60 | 29.00 | 26.60 | 29.00 | 583 | -0.80(-2.68%) |
May 12, 2008 | 29.00 | 29.80 | 27.00 | 29.80 | 275 | -0.20(-0.67%) |
May 09, 2008 | 28.40 | 30.00 | 28.20 | 30.00 | 42 | -1.40(-4.46%) |
May 08, 2008 | 28.60 | 31.40 | 28.60 | 31.40 | 20 | +0.40(+1.30%) |
May 07, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 06, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 05, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 02, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
May 01, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 30, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 29, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 29.40 | 31.00 | 28.80 | 31.00 | 554 | -0.60(-1.91%) |
Apr 25, 2008 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) |
Apr 23, 2008 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 31.00 | 31.60 | 30.00 | 31.60 | 238 | +0.80(+2.60%) |
Apr 21, 2008 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | +0.00(+0.00%) |
Apr 18, 2008 | 28.60 | 30.80 | 28.40 | 30.80 | 45 | +0.40(+1.32%) |
Apr 17, 2008 | 28.20 | 30.40 | 28.20 | 30.40 | 170 | +1.20(+4.11%) |
Apr 16, 2008 | 29.20 | 29.20 | 29.20 | 29.20 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 28.20 | 29.20 | 28.00 | 29.20 | 245 | -0.40(-1.35%) |
Apr 14, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 0 | +0.00(+0.00%) |
Apr 11, 2008 | 29.60 | 29.60 | 29.60 | 29.60 | 5 | +0.00(+0.00%) |
Apr 10, 2008 | 30.40 | 30.40 | 28.60 | 29.60 | 29 | -1.00(-3.27%) |
Apr 09, 2008 | 30.20 | 31.60 | 27.80 | 30.60 | 1,870 | +0.60(+2.00%) |
Apr 08, 2008 | 30.60 | 30.80 | 30.00 | 30.00 | 276 | -1.00(-3.23%) |
Apr 07, 2008 | 31.00 | 31.00 | 31.00 | 31.00 | 50 | -0.60(-1.90%) |
Apr 04, 2008 | 31.20 | 31.60 | 31.00 | 31.60 | 79 | -2.20(-6.51%) |
Apr 03, 2008 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Apr 01, 2008 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 31.60 | 34.00 | 31.60 | 33.80 | 461 | +4.20(+14.19%) |
Mar 28, 2008 | 31.60 | 31.60 | 29.60 | 29.60 | 130 | -0.40(-1.33%) |
Mar 27, 2008 | 30.80 | 30.80 | 30.00 | 30.00 | 516 | -2.00(-6.25%) |
Mar 26, 2008 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.00(+0.00%) |
Mar 25, 2008 | 32.00 | 32.60 | 32.00 | 32.00 | 138 | +0.20(+0.63%) |
Mar 24, 2008 | 30.00 | 31.80 | 30.00 | 31.80 | 284 | -2.00(-5.92%) |
Mar 21, 2008 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 33.80 | 33.80 | 33.80 | 33.80 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 32.00 | 33.80 | 32.00 | 33.80 | 25 | +0.40(+1.20%) |
Mar 18, 2008 | 32.00 | 33.40 | 32.00 | 33.40 | 225 | -2.00(-5.65%) |
Mar 17, 2008 | 32.00 | 35.40 | 32.00 | 35.40 | 21 | +0.00(+0.00%) |
Mar 14, 2008 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 35.40 | 35.40 | 35.40 | 35.40 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 32.40 | 35.60 | 32.40 | 35.40 | 16 | -1.40(-3.80%) |
Mar 07, 2008 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 36.80 | 36.80 | 36.80 | 36.80 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 33.40 | 36.80 | 33.40 | 36.80 | 129 | -1.60(-4.17%) |
Mar 04, 2008 | 38.40 | 38.40 | 38.40 | 38.40 | 0 | +0.00(+0.00%) |