Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 1.760 | 1.760 | 1.600 | 1.600 | 100,773 | -0.05(-3.03%) |
Oct 30, 2008 | 1.670 | 1.720 | 1.600 | 1.650 | 64,286 | +0.00(+0.00%) |
Oct 29, 2008 | 1.550 | 1.720 | 1.410 | 1.650 | 172,619 | +0.15(+10.00%) |
Oct 28, 2008 | 1.600 | 1.820 | 1.449 | 1.500 | 262,720 | -0.15(-9.09%) |
Oct 27, 2008 | 1.660 | 1.840 | 1.630 | 1.650 | 138,951 | +0.02(+1.23%) |
Oct 24, 2008 | 1.750 | 1.750 | 1.600 | 1.630 | 59,482 | -0.13(-7.39%) |
Oct 23, 2008 | 1.850 | 1.890 | 1.670 | 1.760 | 63,467 | -0.13(-6.88%) |
Oct 22, 2008 | 1.980 | 1.980 | 1.870 | 1.890 | 27,578 | -0.05(-2.58%) |
Oct 21, 2008 | 2.050 | 2.050 | 1.920 | 1.940 | 16,081 | -0.04(-2.02%) |
Oct 20, 2008 | 1.900 | 2.200 | 1.900 | 1.980 | 61,167 | +0.11(+5.88%) |
Oct 17, 2008 | 1.990 | 2.290 | 1.870 | 1.870 | 42,178 | -0.12(-6.03%) |
Oct 16, 2008 | 2.010 | 2.610 | 1.820 | 1.990 | 72,971 | +0.05(+2.58%) |
Oct 15, 2008 | 2.280 | 2.540 | 1.920 | 1.940 | 85,377 | -0.47(-19.50%) |
Oct 14, 2008 | 2.680 | 2.780 | 2.410 | 2.410 | 47,246 | -0.28(-10.41%) |
Oct 13, 2008 | 1.800 | 2.690 | 1.800 | 2.690 | 173,767 | +0.90(+50.28%) |
Oct 10, 2008 | 1.900 | 1.900 | 1.640 | 1.790 | 150,200 | -0.27(-13.11%) |
Oct 09, 2008 | 2.120 | 2.400 | 1.900 | 2.060 | 93,206 | +0.06(+3.00%) |
Oct 08, 2008 | 2.060 | 2.220 | 1.800 | 2.000 | 82,552 | -0.03(-1.48%) |
Oct 07, 2008 | 2.350 | 2.490 | 2.030 | 2.030 | 79,945 | -0.25(-10.96%) |
Oct 06, 2008 | 2.420 | 2.490 | 1.840 | 2.280 | 168,530 | -0.13(-5.39%) |
Oct 03, 2008 | 2.440 | 2.700 | 2.400 | 2.410 | 89,480 | -0.21(-8.02%) |
Oct 02, 2008 | 2.900 | 2.900 | 2.580 | 2.620 | 59,917 | -0.36(-12.08%) |
Oct 01, 2008 | 3.070 | 3.180 | 2.950 | 2.980 | 42,255 | -0.17(-5.40%) |
Sep 30, 2008 | 3.210 | 3.290 | 2.940 | 3.150 | 94,063 | -0.18(-5.41%) |
Sep 29, 2008 | 3.000 | 3.590 | 2.870 | 3.330 | 163,330 | +0.25(+8.12%) |
Sep 26, 2008 | 3.080 | 3.150 | 2.920 | 3.080 | 89,340 | -0.08(-2.53%) |
Sep 25, 2008 | 3.050 | 3.180 | 2.870 | 3.160 | 113,094 | +0.33(+11.46%) |
Sep 24, 2008 | 2.820 | 3.000 | 2.660 | 2.835 | 96,985 | +0.19(+6.98%) |
Sep 23, 2008 | 2.670 | 3.200 | 2.650 | 2.650 | 88,067 | -0.04(-1.48%) |
Sep 22, 2008 | 3.030 | 3.200 | 2.630 | 2.690 | 40,697 | -0.38(-12.38%) |
Sep 19, 2008 | 3.090 | 3.160 | 2.740 | 3.070 | 96,452 | +0.17(+5.86%) |
Sep 18, 2008 | 2.460 | 2.950 | 2.450 | 2.900 | 164,888 | +0.43(+17.41%) |
Sep 17, 2008 | 2.490 | 2.550 | 2.450 | 2.470 | 57,510 | -0.09(-3.52%) |
Sep 16, 2008 | 2.480 | 2.650 | 2.460 | 2.560 | 56,100 | +0.06(+2.61%) |
Sep 15, 2008 | 2.600 | 2.670 | 2.450 | 2.495 | 84,135 | -0.15(-5.85%) |
Sep 12, 2008 | 2.630 | 2.740 | 2.610 | 2.650 | 34,522 | +0.06(+2.51%) |
Sep 11, 2008 | 2.720 | 2.790 | 2.520 | 2.585 | 91,536 | -0.10(-3.90%) |
Sep 10, 2008 | 3.000 | 3.200 | 2.650 | 2.690 | 106,334 | -0.31(-10.33%) |
Sep 09, 2008 | 3.100 | 3.240 | 3.000 | 3.000 | 78,902 | -0.14(-4.46%) |
Sep 08, 2008 | 3.260 | 3.340 | 3.050 | 3.140 | 51,618 | -0.23(-6.82%) |
Sep 05, 2008 | 3.470 | 3.600 | 3.310 | 3.370 | 40,650 | -0.07(-2.03%) |
Sep 04, 2008 | 3.360 | 3.510 | 3.360 | 3.440 | 43,840 | +0.00(+0.00%) |
Sep 03, 2008 | 3.370 | 3.530 | 3.350 | 3.440 | 33,684 | +0.02(+0.58%) |
Sep 02, 2008 | 3.440 | 3.450 | 3.330 | 3.420 | 31,919 | +0.05(+1.48%) |
Aug 29, 2008 | 3.400 | 3.410 | 3.350 | 3.370 | 61,622 | -0.05(-1.46%) |
Aug 28, 2008 | 3.330 | 3.450 | 3.270 | 3.420 | 59,746 | +0.14(+4.27%) |
Aug 27, 2008 | 3.330 | 3.350 | 3.200 | 3.280 | 52,096 | -0.01(-0.31%) |
Aug 26, 2008 | 3.380 | 3.440 | 3.290 | 3.290 | 73,131 | -0.09(-2.66%) |
Aug 25, 2008 | 3.380 | 3.390 | 3.210 | 3.380 | 29,439 | +0.03(+0.90%) |
Aug 22, 2008 | 3.320 | 3.390 | 3.260 | 3.350 | 74,529 | +0.08(+2.45%) |
Aug 21, 2008 | 3.300 | 3.320 | 3.160 | 3.270 | 107,584 | -0.04(-1.21%) |
Aug 20, 2008 | 3.220 | 3.310 | 3.220 | 3.310 | 43,914 | +0.04(+1.22%) |
Aug 19, 2008 | 3.310 | 3.310 | 3.180 | 3.270 | 57,262 | +0.02(+0.62%) |
Aug 18, 2008 | 3.150 | 3.250 | 3.120 | 3.250 | 69,051 | +0.16(+5.18%) |
Aug 15, 2008 | 3.120 | 3.200 | 3.040 | 3.090 | 69,400 | -0.06(-1.90%) |
Aug 14, 2008 | 3.000 | 3.250 | 2.990 | 3.150 | 141,359 | +0.07(+2.17%) |
Aug 13, 2008 | 3.110 | 3.140 | 3.000 | 3.083 | 57,734 | -0.06(-1.82%) |
Aug 12, 2008 | 3.040 | 3.140 | 3.030 | 3.140 | 97,534 | +0.12(+3.97%) |
Aug 11, 2008 | 2.680 | 3.100 | 2.680 | 3.020 | 170,815 | +0.30(+11.03%) |
Aug 08, 2008 | 2.530 | 2.770 | 2.530 | 2.720 | 212,836 | +0.24(+9.68%) |
Aug 07, 2008 | 3.100 | 3.100 | 2.400 | 2.480 | 317,066 | -0.66(-21.02%) |
Aug 06, 2008 | 3.070 | 3.160 | 2.937 | 3.140 | 135,117 | +0.03(+0.96%) |
Aug 05, 2008 | 3.220 | 3.300 | 3.070 | 3.110 | 102,087 | -0.03(-0.96%) |
Aug 04, 2008 | 3.280 | 3.280 | 3.100 | 3.140 | 51,447 | -0.16(-4.85%) |