Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
21.60
21.60
20.55
21.10
2,412,897
-0.08(-0.38%)
Nov 26, 2008
19.44
21.38
19.21
21.18
5,709,435
+1.39(+7.02%)
Nov 25, 2008
20.01
20.14
19.31
19.79
7,495,535
+0.36(+1.85%)
Nov 24, 2008
19.93
20.66
19.23
19.43
11,005,516
-0.22(-1.12%)
Nov 21, 2008
18.81
20.06
17.45
19.65
10,501,978
+1.27(+6.91%)
Nov 20, 2008
20.64
20.73
18.22
18.38
7,678,480
-2.50(-11.97%)
Nov 19, 2008
22.15
22.22
20.77
20.88
3,891,769
-1.43(-6.41%)
Nov 18, 2008
22.02
22.41
21.43
22.31
5,136,930
+0.30(+1.36%)
Nov 17, 2008
22.23
23.15
21.65
22.01
3,575,881
-0.52(-2.31%)
Nov 14, 2008
22.93
23.55
22.28
22.53
0
-0.67(-2.89%)
Nov 13, 2008
21.60
23.22
20.50
23.20
8,587,296
+1.64(+7.61%)
Nov 12, 2008
23.44
23.44
21.46
21.56
7,435,910
-2.22(-9.34%)
Nov 11, 2008
24.99
25.51
23.42
23.78
5,586,357
-1.28(-5.11%)
Nov 10, 2008
26.75
26.75
24.52
25.06
5,323,211
-1.31(-4.97%)
Nov 07, 2008
25.84
26.56
25.60
26.37
4,445,549
+0.72(+2.81%)
Nov 06, 2008
25.39
25.99
24.57
25.65
6,630,051
-0.07(-0.27%)
Nov 05, 2008
26.01
26.55
25.20
25.72
4,641,881
-0.59(-2.24%)
Nov 04, 2008
25.79
26.42
25.34
26.31
5,932,430
+1.08(+4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.