Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 21.60 21.60 20.55 21.10 2,412,897 -0.08(-0.38%)
Nov 26, 2008 19.44 21.38 19.21 21.18 5,709,435 +1.39(+7.02%)
Nov 25, 2008 20.01 20.14 19.31 19.79 7,495,535 +0.36(+1.85%)
Nov 24, 2008 19.93 20.66 19.23 19.43 11,005,516 -0.22(-1.12%)
Nov 21, 2008 18.81 20.06 17.45 19.65 10,501,978 +1.27(+6.91%)
Nov 20, 2008 20.64 20.73 18.22 18.38 7,678,480 -2.50(-11.97%)
Nov 19, 2008 22.15 22.22 20.77 20.88 3,891,769 -1.43(-6.41%)
Nov 18, 2008 22.02 22.41 21.43 22.31 5,136,930 +0.30(+1.36%)
Nov 17, 2008 22.23 23.15 21.65 22.01 3,575,881 -0.52(-2.31%)
Nov 14, 2008 22.93 23.55 22.28 22.53 0 -0.67(-2.89%)
Nov 13, 2008 21.60 23.22 20.50 23.20 8,587,296 +1.64(+7.61%)
Nov 12, 2008 23.44 23.44 21.46 21.56 7,435,910 -2.22(-9.34%)
Nov 11, 2008 24.99 25.51 23.42 23.78 5,586,357 -1.28(-5.11%)
Nov 10, 2008 26.75 26.75 24.52 25.06 5,323,211 -1.31(-4.97%)
Nov 07, 2008 25.84 26.56 25.60 26.37 4,445,549 +0.72(+2.81%)
Nov 06, 2008 25.39 25.99 24.57 25.65 6,630,051 -0.07(-0.27%)
Nov 05, 2008 26.01 26.55 25.20 25.72 4,641,881 -0.59(-2.24%)
Nov 04, 2008 25.79 26.42 25.34 26.31 5,932,430 +1.08(+4.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.