Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
38.80
38.86
37.90
38.06
2,581,360
-1.09(-2.78%)
Feb 28, 2008
39.09
40.25
38.90
39.15
2,964,036
-0.14(-0.36%)
Feb 27, 2008
39.00
39.57
38.85
39.29
3,110,971
-0.02(-0.05%)
Feb 26, 2008
38.94
39.47
38.78
39.31
3,167,622
+0.37(+0.95%)
Feb 25, 2008
38.16
39.37
38.09
38.94
4,401,960
+1.03(+2.72%)
Feb 22, 2008
37.94
38.08
37.23
37.91
4,083,428
-0.03(-0.08%)
Feb 21, 2008
39.04
39.34
37.92
37.94
4,456,322
-0.90(-2.32%)
Feb 20, 2008
38.82
38.96
38.58
38.84
3,237,997
-0.39(-0.99%)
Feb 19, 2008
39.66
39.72
39.01
39.23
2,281,110
-0.07(-0.18%)
Feb 18, 2008
39.08
39.47
38.99
39.30
0
+0.00(+0.00%)
Feb 15, 2008
39.08
39.47
38.99
39.30
3,054,020
+0.13(+0.33%)
Feb 14, 2008
40.25
40.36
39.08
39.17
3,966,036
-1.33(-3.28%)
Feb 13, 2008
40.54
41.00
40.19
40.50
3,831,947
+0.19(+0.47%)
Feb 12, 2008
39.07
40.46
38.84
40.31
5,740,968
+1.54(+3.97%)
Feb 11, 2008
38.90
39.05
38.43
38.77
3,228,378
-0.28(-0.72%)
Feb 08, 2008
39.11
39.20
38.82
39.05
4,812,164
-0.30(-0.76%)
Feb 07, 2008
38.02
39.35
37.90
39.35
7,132,430
+1.20(+3.15%)
Feb 06, 2008
37.85
38.83
37.85
38.15
5,605,558
+0.34(+0.90%)
Feb 05, 2008
37.45
39.02
37.45
37.81
15,187,835
+1.80(+5.00%)
Feb 04, 2008
35.70
36.20
35.55
36.01
6,024,900
+0.14(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.