Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2008 | 35.35 | 36.17 | 34.90 | 35.25 | 8,502,779 | -1.42(-3.88%) |
Jul 30, 2008 | 33.14 | 37.31 | 32.86 | 36.68 | 21,462,758 | +5.44(+17.41%) |
Jul 29, 2008 | 31.24 | 31.50 | 30.35 | 31.24 | 4,406,951 | +1.18(+3.93%) |
Jul 28, 2008 | 29.54 | 30.60 | 29.54 | 30.06 | 2,665,896 | -0.18(-0.61%) |
Jul 25, 2008 | 30.66 | 30.89 | 30.13 | 30.24 | 3,819,139 | -0.42(-1.38%) |
Jul 24, 2008 | 30.41 | 30.92 | 30.26 | 30.66 | 3,464,217 | +0.21(+0.68%) |
Jul 23, 2008 | 30.22 | 30.50 | 30.12 | 30.46 | 1,890,110 | +0.24(+0.80%) |
Jul 22, 2008 | 29.78 | 30.28 | 29.63 | 30.22 | 3,203,362 | +0.42(+1.42%) |
Jul 21, 2008 | 30.02 | 30.22 | 29.60 | 29.79 | 2,128,679 | -0.32(-1.05%) |
Jul 18, 2008 | 30.26 | 30.26 | 29.65 | 30.11 | 3,204,352 | -0.15(-0.49%) |
Jul 17, 2008 | 29.93 | 30.30 | 29.36 | 30.26 | 4,576,419 | +0.29(+0.97%) |
Jul 16, 2008 | 29.18 | 30.04 | 28.72 | 29.97 | 5,344,806 | +0.77(+2.65%) |
Jul 15, 2008 | 28.98 | 29.56 | 28.60 | 29.19 | 6,046,694 | -0.15(-0.51%) |
Jul 14, 2008 | 29.56 | 29.89 | 29.10 | 29.34 | 2,892,414 | +0.04(+0.14%) |
Jul 11, 2008 | 29.28 | 29.70 | 28.82 | 29.30 | 5,942,293 | -0.26(-0.87%) |
Jul 10, 2008 | 29.69 | 29.69 | 29.19 | 29.56 | 3,355,226 | -0.05(-0.17%) |
Jul 09, 2008 | 29.73 | 30.22 | 29.42 | 29.61 | 4,219,677 | -0.13(-0.45%) |
Jul 08, 2008 | 29.36 | 29.78 | 28.87 | 29.74 | 5,279,790 | +0.45(+1.53%) |
Jul 07, 2008 | 29.42 | 29.58 | 28.98 | 29.29 | 3,897,799 | -0.14(-0.48%) |
Jul 04, 2008 | 29.13 | 29.72 | 29.00 | 29.43 | 2,203,900 | +0.00(+0.00%) |
Jul 03, 2008 | 29.13 | 29.72 | 29.00 | 29.43 | 2,203,900 | +0.27(+0.91%) |
Jul 02, 2008 | 29.68 | 29.68 | 29.10 | 29.17 | 4,802,701 | -0.58(-1.96%) |