Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2008
36.17
36.35
35.54
35.61
0
-0.59(-1.63%)
Aug 28, 2008
35.74
36.26
35.56
36.20
3,635,298
+0.45(+1.26%)
Aug 27, 2008
35.47
35.75
35.19
35.75
2,286,560
+0.26(+0.73%)
Aug 26, 2008
35.27
35.65
35.04
35.50
2,030,824
+0.18(+0.52%)
Aug 25, 2008
35.87
35.87
35.05
35.31
1,557,836
-0.64(-1.78%)
Aug 22, 2008
35.41
36.19
35.36
35.95
2,258,870
+0.55(+1.55%)
Aug 21, 2008
35.55
35.96
35.10
35.40
2,408,136
-0.52(-1.46%)
Aug 20, 2008
36.06
36.27
35.57
35.93
3,002,526
+0.04(+0.12%)
Aug 19, 2008
35.70
36.09
35.24
35.89
3,043,448
-0.06(-0.16%)
Aug 18, 2008
35.91
36.73
35.65
35.94
3,325,815
+0.03(+0.09%)
Aug 15, 2008
35.96
36.20
35.47
35.91
0
+0.08(+0.23%)
Aug 14, 2008
35.28
36.11
34.76
35.83
4,916,575
+0.50(+1.41%)
Aug 13, 2008
35.49
35.82
35.00
35.33
4,179,798
-0.47(-1.30%)
Aug 12, 2008
35.95
36.08
35.37
35.79
4,626,840
-0.17(-0.49%)
Aug 11, 2008
36.81
36.81
35.75
35.97
4,883,785
-0.91(-2.46%)
Aug 08, 2008
35.90
36.89
35.89
36.88
4,885,244
+1.06(+2.97%)
Aug 07, 2008
35.38
36.33
35.38
35.81
5,315,071
-0.96(-2.62%)
Aug 06, 2008
37.59
37.62
36.71
36.78
6,319,826
-0.85(-2.25%)
Aug 05, 2008
36.33
37.70
36.29
37.62
8,239,041
+1.42(+3.93%)
Aug 04, 2008
35.32
36.52
35.15
36.20
5,044,048
+0.78(+2.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.