Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	2845	2848	2774	2776	44,600	-60.95(-2.15%)
Jul 30, 2008	2885	2894	2822	2837	49,000	-13.64(-0.48%)
Jul 29, 2008	2868	2868	2828	2850	58,600	-52.70(-1.82%)
Jul 28, 2008	2884	2924	2884	2903	62,400	+37.91(+1.32%)
Jul 25, 2008	2876	2889	2852	2865	62,600	-45.19(-1.55%)
Jul 24, 2008	2862	2913	2849	2910	72,600	+72.44(+2.55%)
Jul 23, 2008	2871	2888	2831	2838	61,400	-8.27(-0.29%)
Jul 22, 2008	2852	2869	2831	2846	61,600	-15.30(-0.53%)
Jul 21, 2008	2760	2865	2746	2861	66,400	+83.05(+2.99%)
Jul 18, 2008	2712	2786	2666	2778	57,800	+93.59(+3.49%)
Jul 17, 2008	2748	2773	2676	2685	50,800	-21.09(-0.78%)
Jul 16, 2008	2754	2765	2657	2706	60,000	-73.58(-2.65%)
Jul 15, 2008	2886	2896	2770	2779	71,000	-98.81(-3.43%)
Jul 14, 2008	2838	2895	2828	2878	54,400	+21.63(+0.76%)
Jul 11, 2008	2864	2888	2821	2857	64,800	-18.82(-0.65%)
Jul 10, 2008	2880	2952	2862	2875	91,000	-45.10(-1.54%)
Jul 09, 2008	2839	2921	2839	2921	97,000	+105.60(+3.75%)
Jul 08, 2008	2806	2844	2755	2815	80,200	+22.55(+0.81%)
Jul 07, 2008	2674	2802	2674	2792	77,400	+122.51(+4.59%)
Jul 04, 2008	2691	2713	2646	2670	57,200	-33.64(-1.24%)
Jul 03, 2008	2611	2746	2567	2704	68,200	+51.80(+1.95%)
Jul 02, 2008	2656	2701	2628	2652	40,200	+0.13(+0.00%)
Jul 01, 2008	2743	2753	2645	2652	40,600	-84.50(-3.09%)
Jun 30, 2008	2724	2767	2693	2736	38,600	-12.33(-0.45%)
Jun 27, 2008	2809	2822	2723	2748	60,600	-153.42(-5.29%)
Jun 26, 2008	2904	2931	2851	2902	65,600	-3.16(-0.11%)
Jun 25, 2008	2794	2910	2784	2905	64,800	+101.99(+3.64%)
Jun 24, 2008	2747	2817	2729	2803	48,400	+42.60(+1.54%)
Jun 23, 2008	2780	2813	2741	2760	40,600	-71.32(-2.52%)
Jun 20, 2008	2811	2917	2696	2832	74,200	+82.87(+3.01%)
Jun 19, 2008	2922	2922	2742	2749	56,800	-192.24(-6.54%)
Jun 18, 2008	2772	2945	2730	2941	66,400	+146.36(+5.24%)
Jun 17, 2008	2873	2893	2769	2795	43,200	-79.35(-2.76%)
Jun 16, 2008	2876	2918	2812	2874	40,400	+5.30(+0.18%)
Jun 13, 2008	2961	2976	2866	2869	41,000	-88.73(-3.00%)
Jun 12, 2008	3012	3031	2900	2958	49,600	-66.71(-2.21%)
Jun 11, 2008	3042	3064	2992	3024	47,000	-48.09(-1.57%)
Jun 10, 2008	3202	3216	3045	3072	51,000	-257.34(-7.73%)
Jun 09, 2008	3330	3330	3330	3330	0	+0.00(+0.00%)
Jun 06, 2008	3362	3371	3313	3330	34,800	-21.98(-0.66%)
Jun 05, 2008	3356	3376	3327	3352	41,800	-18.26(-0.54%)
Jun 04, 2008	3424	3428	3342	3370	48,000	-66.49(-1.93%)
Jun 03, 2008	3457	3469	3409	3436	56,600	-22.64(-0.65%)
Jun 02, 2008	3426	3484	3401	3459	49,200	+25.69(+0.75%)
May 30, 2008	3414	3450	3391	3433	48,400	+31.91(+0.94%)
May 29, 2008	3448	3482	3401	3401	51,400	-57.59(-1.66%)
May 28, 2008	3383	3486	3354	3459	52,400	+83.62(+2.48%)
May 27, 2008	3355	3384	3334	3375	42,400	+10.87(+0.32%)
May 26, 2008	3442	3444	3362	3365	52,800	-108.55(-3.13%)
May 23, 2008	3474	3521	3436	3473	60,000	-12.54(-0.36%)
May 22, 2008	3493	3558	3470	3486	68,600	-58.56(-1.65%)
May 21, 2008	3414	3561	3355	3544	73,600	+101.03(+2.93%)
May 20, 2008	3602	3632	3432	3443	66,400	-161.60(-4.48%)
May 19, 2008	3616	3625	3564	3605	48,400	-19.47(-0.54%)
May 16, 2008	3638	3661	3582	3624	64,800	-13.09(-0.36%)
May 15, 2008	3677	3707	3636	3637	84,000	-20.11(-0.55%)
May 14, 2008	3550	3662	3550	3657	88,600	+97.19(+2.73%)
May 13, 2008	3516	3615	3508	3560	90,800	-66.74(-1.84%)
May 12, 2008	3549	3669	3522	3627	79,800	+13.49(+0.37%)
May 09, 2008	3683	3693	3552	3613	87,800	-43.35(-1.19%)
May 08, 2008	3539	3658	3523	3657	75,200	+77.69(+2.17%)
May 07, 2008	3716	3774	3578	3579	90,400	-154.35(-4.13%)
May 06, 2008	3736	3786	3681	3734	99,000	-27.51(-0.73%)
May 05, 2008	3740	3768	3697	3761	99,600	+67.90(+1.84%)
May 02, 2008	3546	3705	3543	3693	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.