Lululemon Athletica (NQ: LULU )

395.44 USD -7.35 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 15.52 17.09 15.38 16.95 2,164,306 +1.04(+6.57%)
Jan 30, 2008 15.00 16.62 14.75 15.90 2,877,190 +0.78(+5.16%)
Jan 29, 2008 15.69 15.84 14.57 15.12 1,937,440 -0.73(-4.61%)
Jan 28, 2008 15.59 16.00 14.88 15.85 1,318,858 +0.51(+3.36%)
Jan 25, 2008 16.35 16.95 15.11 15.34 1,666,970 -0.72(-4.48%)
Jan 24, 2008 15.82 17.00 15.50 16.05 2,585,006 +0.55(+3.58%)
Jan 23, 2008 13.82 15.88 12.50 15.50 6,653,620 +0.73(+4.98%)
Jan 22, 2008 13.49 16.12 13.20 14.77 3,919,628 -0.70(-4.50%)
Jan 21, 2008 16.22 16.38 14.38 15.46 4,749,690 +0.00(+0.00%)
Jan 18, 2008 16.22 16.38 14.38 15.46 4,749,690 -0.70(-4.33%)
Jan 17, 2008 17.00 18.19 16.01 16.16 3,324,934 -0.61(-3.64%)
Jan 16, 2008 15.88 17.37 15.43 16.77 2,442,078 +0.76(+4.75%)
Jan 15, 2008 16.83 17.00 15.50 16.01 1,986,500 -1.23(-7.13%)
Jan 14, 2008 16.79 17.48 16.30 17.24 1,535,570 +0.70(+4.26%)
Jan 11, 2008 17.25 17.38 16.47 16.54 1,570,756 -0.83(-4.75%)
Jan 10, 2008 17.00 17.85 16.88 17.36 2,725,860 +0.36(+2.12%)
Jan 09, 2008 18.50 18.50 16.86 17.00 2,324,058 -1.46(-7.93%)
Jan 08, 2008 19.36 19.86 18.42 18.46 1,163,618 -0.76(-3.95%)
Jan 07, 2008 20.74 20.74 18.89 19.23 1,583,054 -1.04(-5.16%)
Jan 04, 2008 21.87 21.92 20.17 20.27 1,558,884 -2.11(-9.43%)
Jan 03, 2008 22.41 22.64 21.78 22.38 709,340 -0.03(-0.13%)
Jan 02, 2008 23.70 24.16 22.26 22.41 708,096 -1.27(-5.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.