Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2008 33.59 33.72 32.41 32.44 6,918,784 -1.03(-3.08%)
Apr 29, 2008 33.92 34.87 33.43 33.48 7,454,425 +0.15(+0.45%)
Apr 28, 2008 33.27 33.56 32.86 33.33 3,462,559 -0.07(-0.20%)
Apr 25, 2008 33.53 33.53 33.00 33.39 2,872,914 +0.10(+0.30%)
Apr 24, 2008 32.71 33.58 32.70 33.29 2,527,835 +0.45(+1.37%)
Apr 23, 2008 33.12 33.26 32.50 32.84 2,197,011 -0.21(-0.63%)
Apr 22, 2008 33.35 33.35 32.81 33.05 2,172,874 -0.34(-1.02%)
Apr 21, 2008 33.30 33.48 33.21 33.39 2,275,489 -0.03(-0.10%)
Apr 18, 2008 33.71 33.71 33.31 33.43 3,754,683 +0.12(+0.35%)
Apr 17, 2008 34.17 34.20 33.20 33.31 4,818,972 -0.82(-2.41%)
Apr 16, 2008 33.86 34.17 33.72 34.13 4,346,041 +0.43(+1.28%)
Apr 15, 2008 33.80 33.95 33.37 33.70 4,117,412 -0.10(-0.30%)
Apr 14, 2008 33.26 33.91 33.22 33.80 3,520,484 +0.54(+1.63%)
Apr 11, 2008 33.18 33.52 33.01 33.26 2,438,945 -0.18(-0.55%)
Apr 10, 2008 32.86 33.59 32.81 33.44 2,892,153 +0.49(+1.49%)
Apr 09, 2008 32.98 33.14 32.75 32.95 3,583,160 -0.07(-0.23%)
Apr 08, 2008 33.12 33.28 32.88 33.03 3,563,471 -0.42(-1.27%)
Apr 07, 2008 34.33 34.33 33.41 33.45 2,856,987 -0.60(-1.76%)
Apr 04, 2008 34.05 34.28 33.72 34.05 3,331,867 +0.03(+0.10%)
Apr 03, 2008 33.54 34.10 33.54 34.02 2,764,704 +0.25(+0.74%)
Apr 02, 2008 33.96 33.99 33.61 33.77 2,722,174 +0.02(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.