Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2008 32.29 32.52 32.09 32.48 1,920,525 +0.22(+0.67%)
May 29, 2008 31.93 32.48 31.90 32.26 2,349,549 +0.22(+0.67%)
May 28, 2008 32.20 32.49 31.99 32.04 2,153,516 +0.04(+0.13%)
May 27, 2008 31.90 32.19 31.81 32.00 2,027,892 -0.01(-0.03%)
May 26, 2008 31.83 32.54 31.82 32.01 0 +0.00(+0.00%)
May 23, 2008 31.83 32.54 31.82 32.01 4,214,926 -0.02(-0.08%)
May 22, 2008 31.75 32.17 31.62 32.04 3,123,968 +0.38(+1.21%)
May 21, 2008 31.86 32.36 31.59 31.65 4,057,252 -0.27(-0.86%)
May 20, 2008 32.10 32.40 31.75 31.93 1,879,423 -0.22(-0.67%)
May 19, 2008 32.68 32.76 31.82 32.14 4,574,016 -0.54(-1.65%)
May 16, 2008 32.61 32.80 32.42 32.69 2,667,838 +0.01(+0.03%)
May 15, 2008 32.82 32.93 32.44 32.68 2,904,874 -0.06(-0.18%)
May 14, 2008 32.53 33.05 32.47 32.73 2,210,090 +0.23(+0.72%)
May 13, 2008 32.63 32.80 32.34 32.50 3,800,104 -0.12(-0.36%)
May 12, 2008 32.91 33.08 32.26 32.62 3,782,013 -0.12(-0.36%)
May 09, 2008 32.50 32.86 32.50 32.73 1,213,980 -0.24(-0.73%)
May 08, 2008 32.88 33.08 32.64 32.98 3,341,349 +0.09(+0.28%)
May 07, 2008 32.80 33.29 32.77 32.88 3,740,931 +0.03(+0.10%)
May 06, 2008 32.04 32.93 32.04 32.85 4,264,489 +0.61(+1.88%)
May 05, 2008 32.80 32.82 31.98 32.24 5,687,883 -0.59(-1.80%)
May 02, 2008 32.18 32.87 31.89 32.83 6,754,573 +0.80(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.