Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2008 36.17 36.35 35.54 35.61 0 -0.59(-1.63%)
Aug 28, 2008 35.74 36.26 35.56 36.20 3,635,298 +0.45(+1.26%)
Aug 27, 2008 35.47 35.75 35.19 35.75 2,286,560 +0.26(+0.73%)
Aug 26, 2008 35.27 35.65 35.04 35.50 2,030,824 +0.18(+0.52%)
Aug 25, 2008 35.87 35.87 35.05 35.31 1,557,836 -0.64(-1.78%)
Aug 22, 2008 35.41 36.19 35.36 35.95 2,258,870 +0.55(+1.55%)
Aug 21, 2008 35.55 35.96 35.10 35.40 2,408,136 -0.52(-1.46%)
Aug 20, 2008 36.06 36.27 35.57 35.93 3,002,526 +0.04(+0.12%)
Aug 19, 2008 35.70 36.09 35.24 35.89 3,043,448 -0.06(-0.16%)
Aug 18, 2008 35.91 36.73 35.65 35.94 3,325,815 +0.03(+0.09%)
Aug 15, 2008 35.96 36.20 35.47 35.91 0 +0.08(+0.23%)
Aug 14, 2008 35.28 36.11 34.76 35.83 4,916,575 +0.50(+1.41%)
Aug 13, 2008 35.49 35.82 35.00 35.33 4,179,798 -0.47(-1.30%)
Aug 12, 2008 35.95 36.08 35.37 35.79 4,626,840 -0.17(-0.49%)
Aug 11, 2008 36.81 36.81 35.75 35.97 4,883,785 -0.91(-2.46%)
Aug 08, 2008 35.90 36.89 35.89 36.88 4,885,244 +1.06(+2.97%)
Aug 07, 2008 35.38 36.33 35.38 35.81 5,315,071 -0.96(-2.62%)
Aug 06, 2008 37.59 37.62 36.71 36.78 6,319,826 -0.85(-2.25%)
Aug 05, 2008 36.33 37.70 36.29 37.62 8,239,041 +1.42(+3.93%)
Aug 04, 2008 35.32 36.52 35.15 36.20 5,044,048 +0.78(+2.21%)
Aug 01, 2008 35.20 35.75 34.72 35.42 4,591,723 +0.17(+0.47%)
Jul 31, 2008 35.35 36.17 34.90 35.25 8,502,779 -1.42(-3.88%)
Jul 30, 2008 33.14 37.31 32.86 36.68 21,462,758 +5.44(+17.41%)
Jul 29, 2008 31.24 31.50 30.35 31.24 4,406,951 +1.18(+3.93%)
Jul 28, 2008 29.54 30.60 29.54 30.06 2,665,896 -0.18(-0.61%)
Jul 25, 2008 30.66 30.89 30.13 30.24 3,819,139 -0.42(-1.38%)
Jul 24, 2008 30.41 30.92 30.26 30.66 3,464,217 +0.21(+0.68%)
Jul 23, 2008 30.22 30.50 30.12 30.46 1,890,110 +0.24(+0.80%)
Jul 22, 2008 29.78 30.28 29.63 30.22 3,203,362 +0.42(+1.42%)
Jul 21, 2008 30.02 30.22 29.60 29.79 2,128,679 -0.32(-1.05%)
Jul 18, 2008 30.26 30.26 29.65 30.11 3,204,352 -0.15(-0.49%)
Jul 17, 2008 29.93 30.30 29.36 30.26 4,576,419 +0.29(+0.97%)
Jul 16, 2008 29.18 30.04 28.72 29.97 5,344,806 +0.77(+2.65%)
Jul 15, 2008 28.98 29.56 28.60 29.19 6,046,694 -0.15(-0.51%)
Jul 14, 2008 29.56 29.89 29.10 29.34 2,892,414 +0.04(+0.14%)
Jul 11, 2008 29.28 29.70 28.82 29.30 5,942,293 -0.26(-0.87%)
Jul 10, 2008 29.69 29.69 29.19 29.56 3,355,226 -0.05(-0.17%)
Jul 09, 2008 29.73 30.22 29.42 29.61 4,219,677 -0.13(-0.45%)
Jul 08, 2008 29.36 29.78 28.87 29.74 5,279,790 +0.45(+1.53%)
Jul 07, 2008 29.42 29.58 28.98 29.29 3,897,799 -0.14(-0.48%)
Jul 04, 2008 29.13 29.72 29.00 29.43 2,203,900 +0.00(+0.00%)
Jul 03, 2008 29.13 29.72 29.00 29.43 2,203,900 +0.27(+0.91%)
Jul 02, 2008 29.68 29.68 29.10 29.17 4,802,701 -0.58(-1.96%)
Jul 01, 2008 29.62 29.92 29.23 29.75 4,525,838 -0.20(-0.67%)
Jun 30, 2008 29.45 30.20 29.29 29.95 4,456,314 +0.48(+1.64%)
Jun 27, 2008 29.59 29.77 29.31 29.47 3,347,280 -0.06(-0.20%)
Jun 26, 2008 30.05 30.41 29.50 29.53 5,428,450 -0.80(-2.63%)
Jun 25, 2008 29.90 30.66 29.75 30.32 4,010,527 +0.40(+1.33%)
Jun 24, 2008 30.04 30.19 29.57 29.92 3,731,049 -0.16(-0.53%)
Jun 23, 2008 30.07 30.27 29.63 30.08 4,750,615 +0.26(+0.86%)
Jun 20, 2008 30.81 30.83 29.76 29.82 4,446,027 -0.96(-3.13%)
Jun 19, 2008 29.96 30.97 29.93 30.79 5,369,217 +0.87(+2.92%)
Jun 18, 2008 30.35 30.54 29.89 29.92 3,723,773 -0.56(-1.83%)
Jun 17, 2008 30.94 30.94 30.44 30.47 3,117,453 -0.24(-0.78%)
Jun 16, 2008 30.87 30.87 30.28 30.71 3,849,890 -0.31(-0.99%)
Jun 13, 2008 31.39 31.39 30.68 31.02 3,955,179 -0.13(-0.43%)
Jun 12, 2008 30.96 31.56 30.96 31.16 4,392,075 +0.19(+0.62%)
Jun 11, 2008 31.03 31.52 30.79 30.96 5,088,756 -0.32(-1.01%)
Jun 10, 2008 31.05 31.37 30.42 31.28 5,787,827 +0.58(+1.90%)
Jun 09, 2008 31.01 31.16 30.40 30.70 4,425,831 -0.24(-0.78%)
Jun 06, 2008 31.92 31.97 30.94 30.94 4,399,265 -1.15(-3.58%)
Jun 05, 2008 31.80 32.14 31.56 32.09 3,607,318 +0.32(+1.02%)
Jun 04, 2008 31.76 31.97 31.64 31.76 2,386,454 -0.10(-0.31%)
Jun 03, 2008 32.07 32.21 31.55 31.86 3,020,627 -0.06(-0.18%)
Jun 02, 2008 32.30 32.49 31.82 31.92 2,066,145 -0.56(-1.72%)
May 30, 2008 32.29 32.52 32.09 32.48 1,920,525 +0.22(+0.67%)
May 29, 2008 31.93 32.48 31.90 32.26 2,349,549 +0.22(+0.67%)
May 28, 2008 32.20 32.49 31.99 32.04 2,153,516 +0.04(+0.13%)
May 27, 2008 31.90 32.19 31.81 32.00 2,027,892 -0.01(-0.03%)
May 26, 2008 31.83 32.54 31.82 32.01 0 +0.00(+0.00%)
May 23, 2008 31.83 32.54 31.82 32.01 4,214,926 -0.02(-0.08%)
May 22, 2008 31.75 32.17 31.62 32.04 3,123,968 +0.38(+1.21%)
May 21, 2008 31.86 32.36 31.59 31.65 4,057,252 -0.27(-0.86%)
May 20, 2008 32.10 32.40 31.75 31.93 1,879,423 -0.22(-0.67%)
May 19, 2008 32.68 32.76 31.82 32.14 4,574,016 -0.54(-1.65%)
May 16, 2008 32.61 32.80 32.42 32.69 2,667,838 +0.01(+0.03%)
May 15, 2008 32.82 32.93 32.44 32.68 2,904,874 -0.06(-0.18%)
May 14, 2008 32.53 33.05 32.47 32.73 2,210,090 +0.23(+0.72%)
May 13, 2008 32.63 32.80 32.34 32.50 3,800,104 -0.12(-0.36%)
May 12, 2008 32.91 33.08 32.26 32.62 3,782,013 -0.12(-0.36%)
May 09, 2008 32.50 32.86 32.50 32.73 1,213,980 -0.24(-0.73%)
May 08, 2008 32.88 33.08 32.64 32.98 3,341,349 +0.09(+0.28%)
May 07, 2008 32.80 33.29 32.77 32.88 3,740,931 +0.03(+0.10%)
May 06, 2008 32.04 32.93 32.04 32.85 4,264,489 +0.61(+1.88%)
May 05, 2008 32.80 32.82 31.98 32.24 5,687,883 -0.59(-1.80%)
May 02, 2008 32.18 32.87 31.89 32.83 6,754,573 +0.80(+2.49%)
May 01, 2008 32.36 32.62 31.80 32.04 6,307,924 -0.41(-1.26%)
Apr 30, 2008 33.59 33.72 32.41 32.44 6,918,784 -1.03(-3.08%)
Apr 29, 2008 33.92 34.87 33.43 33.48 7,454,425 +0.15(+0.45%)
Apr 28, 2008 33.27 33.56 32.86 33.33 3,462,559 -0.07(-0.20%)
Apr 25, 2008 33.53 33.53 33.00 33.39 2,872,914 +0.10(+0.30%)
Apr 24, 2008 32.71 33.58 32.70 33.29 2,527,835 +0.45(+1.37%)
Apr 23, 2008 33.12 33.26 32.50 32.84 2,197,011 -0.21(-0.63%)
Apr 22, 2008 33.35 33.35 32.81 33.05 2,172,874 -0.34(-1.02%)
Apr 21, 2008 33.30 33.48 33.21 33.39 2,275,489 -0.03(-0.10%)
Apr 18, 2008 33.71 33.71 33.31 33.43 3,754,683 +0.12(+0.35%)
Apr 17, 2008 34.17 34.20 33.20 33.31 4,818,972 -0.82(-2.41%)
Apr 16, 2008 33.86 34.17 33.72 34.13 4,346,041 +0.43(+1.28%)
Apr 15, 2008 33.80 33.95 33.37 33.70 4,117,412 -0.10(-0.30%)
Apr 14, 2008 33.26 33.91 33.22 33.80 3,520,484 +0.54(+1.63%)
Apr 11, 2008 33.18 33.52 33.01 33.26 2,438,945 -0.18(-0.55%)
Apr 10, 2008 32.86 33.59 32.81 33.44 2,892,153 +0.49(+1.49%)
Apr 09, 2008 32.98 33.14 32.75 32.95 3,583,160 -0.07(-0.23%)
Apr 08, 2008 33.12 33.28 32.88 33.03 3,563,471 -0.42(-1.27%)
Apr 07, 2008 34.33 34.33 33.41 33.45 2,856,987 -0.60(-1.76%)
Apr 04, 2008 34.05 34.28 33.72 34.05 3,331,867 +0.03(+0.10%)
Apr 03, 2008 33.54 34.10 33.54 34.02 2,764,704 +0.25(+0.74%)
Apr 02, 2008 33.96 33.99 33.61 33.77 2,722,174 +0.02(+0.07%)
Apr 01, 2008 33.43 33.80 32.88 33.74 3,874,074 +0.86(+2.63%)
Mar 31, 2008 32.59 32.94 32.39 32.88 3,633,991 +0.40(+1.23%)
Mar 28, 2008 33.20 33.20 32.39 32.48 2,197,042 -0.62(-1.88%)
Mar 27, 2008 33.12 33.47 32.88 33.10 3,126,160 -0.01(-0.03%)
Mar 26, 2008 33.17 33.26 32.93 33.11 3,198,070 -0.09(-0.28%)
Mar 25, 2008 33.30 33.52 33.08 33.20 4,111,221 -0.02(-0.07%)
Mar 24, 2008 33.28 33.41 33.09 33.23 5,636,018 +0.21(+0.63%)
Mar 21, 2008 33.16 33.19 32.83 33.02 6,478,597 +0.00(+0.00%)
Mar 20, 2008 33.16 33.19 32.83 33.02 6,478,597 +0.17(+0.51%)
Mar 19, 2008 33.51 33.83 32.77 32.85 4,499,638 -0.48(-1.45%)
Mar 18, 2008 32.42 33.38 31.97 33.33 6,572,758 +1.45(+4.54%)
Mar 17, 2008 30.96 32.09 30.96 31.89 4,428,460 +0.24(+0.76%)
Mar 14, 2008 32.28 32.28 31.12 31.65 4,382,151 -0.42(-1.32%)
Mar 13, 2008 31.01 32.34 31.01 32.07 5,639,239 +0.76(+2.42%)
Mar 12, 2008 31.71 32.17 31.22 31.31 3,054,095 -0.17(-0.53%)
Mar 11, 2008 31.46 31.55 31.03 31.48 2,688,246 +0.64(+2.08%)
Mar 10, 2008 30.58 30.93 30.50 30.84 3,301,351 +0.19(+0.62%)
Mar 07, 2008 31.40 31.43 30.33 30.65 5,528,977 -1.00(-3.15%)
Mar 06, 2008 32.16 32.17 31.49 31.65 3,166,572 -0.62(-1.91%)
Mar 05, 2008 31.93 32.32 31.81 32.26 2,727,369 +0.43(+1.36%)
Mar 04, 2008 31.95 32.59 31.55 31.83 3,768,725 -0.36(-1.11%)
Mar 03, 2008 31.66 32.24 31.60 32.19 2,721,565 +0.54(+1.71%)
Feb 29, 2008 32.26 32.31 31.51 31.65 3,104,573 -0.91(-2.78%)
Feb 28, 2008 32.50 33.47 32.34 32.55 3,564,814 -0.12(-0.36%)
Feb 27, 2008 32.43 32.90 32.30 32.67 3,741,531 -0.02(-0.05%)
Feb 26, 2008 32.38 32.82 32.24 32.69 3,809,664 +0.31(+0.95%)
Feb 25, 2008 31.73 32.73 31.67 32.38 5,294,189 +0.86(+2.72%)
Feb 22, 2008 31.55 31.66 30.96 31.52 4,911,094 -0.02(-0.08%)
Feb 21, 2008 32.46 32.71 31.53 31.55 5,359,570 -0.75(-2.32%)
Feb 20, 2008 32.28 32.39 32.08 32.29 3,894,304 -0.32(-0.99%)
Feb 19, 2008 32.98 33.03 32.44 32.62 2,743,466 -0.06(-0.18%)
Feb 18, 2008 32.49 32.82 32.42 32.68 0 +0.00(+0.00%)
Feb 15, 2008 32.49 32.82 32.42 32.68 3,673,036 +0.11(+0.33%)
Feb 14, 2008 33.47 33.56 32.49 32.57 4,769,908 -1.11(-3.28%)
Feb 13, 2008 33.71 34.09 33.42 33.67 4,608,641 +0.16(+0.47%)
Feb 12, 2008 32.49 33.64 32.29 33.52 6,904,600 +1.28(+3.97%)
Feb 11, 2008 32.34 32.47 31.95 32.24 3,882,735 -0.23(-0.72%)
Feb 08, 2008 32.52 32.59 32.28 32.47 5,787,537 -0.25(-0.76%)
Feb 07, 2008 31.61 32.72 31.51 32.72 8,578,096 +1.00(+3.15%)
Feb 06, 2008 31.47 32.29 31.47 31.72 6,741,744 +0.28(+0.90%)
Feb 05, 2008 31.14 32.44 31.14 31.44 18,266,246 +1.50(+5.00%)
Feb 04, 2008 29.68 30.10 29.56 29.94 7,246,082 +0.12(+0.39%)
Feb 01, 2008 29.18 29.82 29.18 29.82 10,883,938 +0.78(+2.69%)
Jan 31, 2008 28.63 29.18 28.27 29.04 15,171,358 +0.38(+1.33%)
Jan 30, 2008 29.23 29.26 28.58 28.66 7,531,971 -0.09(-0.32%)
Jan 29, 2008 29.04 29.04 28.35 28.75 5,227,301 -0.05(-0.17%)
Jan 28, 2008 29.03 29.32 28.59 28.80 5,228,722 -0.06(-0.20%)
Jan 25, 2008 29.58 29.61 28.69 28.86 5,305,050 -0.49(-1.67%)
Jan 24, 2008 29.97 29.97 29.13 29.35 6,059,055 -0.54(-1.81%)
Jan 23, 2008 29.58 29.99 28.28 29.89 10,080,551 -0.52(-1.70%)
Jan 22, 2008 28.62 30.76 28.47 30.41 10,904,465 +0.39(+1.30%)
Jan 21, 2008 29.88 30.50 29.53 30.02 0 +0.00(+0.00%)
Jan 18, 2008 29.88 30.50 29.53 30.02 7,813,429 +0.35(+1.18%)
Jan 17, 2008 31.01 31.18 29.47 29.67 8,360,606 -1.31(-4.24%)
Jan 16, 2008 30.47 31.70 30.47 30.98 6,310,763 +0.32(+1.03%)
Jan 15, 2008 31.59 31.80 30.61 30.66 4,868,398 -1.37(-4.28%)
Jan 14, 2008 33.10 33.10 31.84 32.04 4,138,393 +0.05(+0.16%)
Jan 11, 2008 32.33 32.55 31.95 31.99 4,327,155 -0.57(-1.76%)
Jan 10, 2008 31.97 32.78 31.84 32.56 5,650,835 +0.52(+1.61%)
Jan 09, 2008 31.96 32.18 31.38 32.04 6,448,757 +0.02(+0.08%)
Jan 08, 2008 32.09 32.73 31.88 32.02 11,861,582 -0.03(-0.10%)
Jan 07, 2008 32.60 32.78 31.88 32.05 8,316,215 -0.42(-1.28%)
Jan 04, 2008 32.84 32.90 32.38 32.47 8,273,154 -0.50(-1.51%)
Jan 03, 2008 32.79 33.08 32.73 32.97 3,995,770 +0.22(+0.69%)
Jan 02, 2008 32.78 33.11 32.55 32.74 4,240,316 -0.12(-0.38%)
Jan 01, 2008 33.03 33.28 32.87 32.87 0 +0.00(+0.00%)
Dec 31, 2007 33.03 33.28 32.87 32.87 2,296,880 -0.38(-1.15%)
Dec 28, 2007 33.30 33.54 33.13 33.25 2,233,557 -0.03(-0.10%)
Dec 27, 2007 33.95 34.11 33.20 33.28 3,574,518 -0.67(-1.96%)
Dec 26, 2007 33.95 34.20 33.78 33.95 1,940,047 -0.12(-0.37%)
Dec 24, 2007 34.03 34.23 33.79 34.07 1,094,842 +0.04(+0.12%)
Dec 21, 2007 34.00 34.15 33.67 34.03 4,812,528 +0.55(+1.64%)
Dec 20, 2007 33.33 33.59 33.15 33.48 4,431,581 +0.33(+1.00%)
Dec 19, 2007 32.90 33.40 32.53 33.15 6,489,471 +0.45(+1.37%)
Dec 18, 2007 32.57 32.83 31.99 32.70 4,825,008 +0.30(+0.92%)
Dec 17, 2007 32.56 32.92 32.24 32.40 4,339,062 -0.28(-0.86%)
Dec 14, 2007 33.05 33.29 32.69 32.69 3,850,169 -0.64(-1.92%)
Dec 13, 2007 33.67 33.71 33.00 33.33 3,005,279 -0.47(-1.38%)
Dec 12, 2007 33.80 34.08 33.30 33.79 5,320,270 +0.80(+2.42%)
Dec 11, 2007 34.20 34.49 32.99 32.99 4,040,768 -1.22(-3.57%)
Dec 10, 2007 34.38 34.46 33.97 34.22 2,521,303 -0.14(-0.41%)
Dec 07, 2007 34.32 35.06 34.05 34.36 4,754,008 +0.86(+2.58%)
Dec 06, 2007 32.78 33.57 32.55 33.49 3,721,661 +0.71(+2.16%)
Dec 05, 2007 32.69 33.12 32.53 32.78 3,056,510 +0.32(+1.00%)
Dec 04, 2007 32.83 32.92 32.26 32.46 4,921,043 -0.36(-1.09%)
Dec 03, 2007 33.93 34.10 32.39 32.82 6,142,075 -1.31(-3.85%)
Nov 30, 2007 34.48 34.48 33.66 34.13 5,105,738 -0.01(-0.02%)
Nov 29, 2007 34.42 34.74 33.99 34.14 2,655,191 -0.32(-0.94%)
Nov 28, 2007 34.12 34.66 33.74 34.46 3,438,901 +0.67(+1.97%)
Nov 27, 2007 33.99 34.51 33.63 33.80 3,324,205 +0.03(+0.07%)
Nov 26, 2007 34.30 34.81 33.73 33.77 3,015,667 -0.46(-1.34%)
Nov 23, 2007 34.03 34.46 33.90 34.23 1,504,323 +0.35(+1.03%)
Nov 21, 2007 33.97 34.47 33.83 33.88 3,015,744 -0.31(-0.90%)
Nov 20, 2007 34.12 34.73 33.61 34.19 2,885,243 +0.20(+0.59%)
Nov 19, 2007 34.49 34.76 33.94 33.99 3,724,514 -0.65(-1.87%)
Nov 16, 2007 34.03 35.35 33.93 34.64 6,260,531 +1.05(+3.12%)
Nov 15, 2007 33.57 33.92 33.46 33.59 2,739,365 -0.05(-0.15%)
Nov 14, 2007 33.34 34.17 33.30 33.64 3,211,905 +0.43(+1.30%)
Nov 13, 2007 33.14 33.23 32.54 33.21 3,201,258 +0.27(+0.83%)
Nov 12, 2007 33.56 33.59 32.89 32.93 4,035,148 -0.43(-1.30%)
Nov 09, 2007 32.29 33.67 32.29 33.37 5,199,210 +0.71(+2.16%)
Nov 08, 2007 32.84 33.33 32.22 32.66 4,601,503 -0.25(-0.76%)
Nov 07, 2007 32.95 33.65 32.91 32.91 4,465,946 -0.74(-2.20%)
Nov 06, 2007 33.46 33.82 33.46 33.65 4,255,410 +0.22(+0.65%)
Nov 05, 2007 33.09 33.60 32.95 33.43 5,660,120 +0.55(+1.67%)
Nov 02, 2007 33.35 33.77 32.59 32.88 3,518,155 -0.32(-0.95%)
Nov 01, 2007 33.88 34.00 33.15 33.20 3,741,686 -0.87(-2.56%)
Oct 31, 2007 33.88 34.07 33.64 34.07 4,752,667 +0.17(+0.52%)
Oct 30, 2007 32.88 34.50 32.43 33.90 8,251,057 +1.41(+4.35%)
Oct 29, 2007 32.06 32.76 31.75 32.49 5,688,599 +0.65(+2.04%)
Oct 26, 2007 31.75 32.07 31.55 31.84 1,972,891 +0.22(+0.68%)
Oct 25, 2007 31.10 31.97 31.10 31.62 3,884,565 +0.52(+1.68%)
Oct 24, 2007 30.78 31.16 30.30 31.10 3,122,421 +0.27(+0.89%)
Oct 23, 2007 30.61 31.15 30.61 30.82 3,277,448 +0.26(+0.84%)
Oct 22, 2007 30.36 30.64 29.87 30.56 2,508,809 +0.47(+1.57%)
Oct 19, 2007 31.06 31.50 30.07 30.09 4,966,986 -1.09(-3.49%)
Oct 18, 2007 30.86 31.25 30.83 31.18 1,618,819 +0.29(+0.94%)
Oct 17, 2007 31.63 31.66 30.81 30.89 2,253,358 -0.52(-1.64%)
Oct 16, 2007 31.43 31.66 31.02 31.40 2,966,553 +0.02(+0.05%)
Oct 15, 2007 31.90 32.04 31.30 31.39 2,410,910 -0.54(-1.69%)
Oct 12, 2007 31.60 32.05 31.50 31.93 3,200,476 +0.71(+2.29%)
Oct 11, 2007 31.36 31.47 31.14 31.21 1,276,173 +0.03(+0.11%)
Oct 10, 2007 31.29 31.47 31.07 31.18 1,130,839 -0.05(-0.16%)
Oct 09, 2007 31.10 31.38 31.04 31.23 1,544,012 +0.14(+0.45%)
Oct 08, 2007 31.14 31.35 31.04 31.09 928,957 -0.12(-0.40%)
Oct 05, 2007 31.45 31.77 30.95 31.21 2,914,356 +0.06(+0.19%)
Oct 04, 2007 31.24 31.36 30.96 31.16 2,373,988 +0.01(+0.03%)
Oct 03, 2007 31.60 31.93 30.94 31.15 4,048,011 -0.49(-1.55%)
Oct 02, 2007 31.52 32.01 31.46 31.64 4,292,037 +0.17(+0.55%)
Oct 01, 2007 31.43 31.67 31.21 31.46 4,308,458 +0.26(+0.83%)
Sep 28, 2007 30.12 31.33 30.03 31.21 6,422,841 +1.01(+3.36%)
Sep 27, 2007 29.79 30.29 29.77 30.19 4,119,571 +0.48(+1.62%)
Sep 26, 2007 29.00 29.93 28.93 29.71 2,728,541 +0.96(+3.36%)
Sep 25, 2007 28.95 29.15 28.67 28.74 2,623,065 -0.30(-1.03%)
Sep 24, 2007 29.43 29.84 28.91 29.04 3,211,420 -0.17(-0.60%)
Sep 21, 2007 29.17 29.44 28.89 29.22 4,213,221 +0.33(+1.15%)
Sep 20, 2007 29.05 29.23 28.83 28.89 1,644,436 -0.30(-1.03%)
Sep 19, 2007 29.10 29.26 28.79 29.18 2,059,003 +0.34(+1.18%)
Sep 18, 2007 28.14 28.91 27.95 28.84 2,297,497 +0.77(+2.75%)
Sep 17, 2007 28.34 28.51 27.87 28.07 3,053,387 -0.27(-0.97%)
Sep 14, 2007 27.86 28.41 27.80 28.34 3,779,811 +0.48(+1.73%)
Sep 13, 2007 27.53 27.98 27.55 27.86 2,615,915 +0.33(+1.21%)
Sep 12, 2007 27.40 27.61 27.03 27.53 5,946,336 +0.04(+0.15%)
Sep 11, 2007 26.58 27.58 26.59 27.49 4,550,855 +0.91(+3.41%)
Sep 10, 2007 26.96 26.99 26.57 26.58 3,871,456 -0.31(-1.14%)
Sep 07, 2007 27.46 27.60 26.84 26.89 3,973,083 -0.76(-2.74%)
Sep 06, 2007 27.53 27.75 27.47 27.65 2,596,966 +0.12(+0.42%)
Sep 05, 2007 28.05 28.05 27.35 27.53 4,174,414 -0.56(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.