Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	42.52	43.50	41.97	42.40	7,069,806	-1.71(-3.88%)
Jul 30, 2008	39.86	44.87	39.52	44.11	17,845,640	+6.54(+17.41%)
Jul 29, 2008	37.57	37.88	36.50	37.57	3,664,248	+1.42(+3.93%)
Jul 28, 2008	35.53	36.80	35.53	36.15	2,216,613	-0.22(-0.60%)
Jul 25, 2008	36.88	37.15	36.24	36.37	3,175,500	-0.51(-1.38%)
Jul 24, 2008	36.57	37.19	36.39	36.88	2,880,393	+0.25(+0.68%)
Jul 23, 2008	36.34	36.68	36.22	36.63	1,571,570	+0.29(+0.80%)
Jul 22, 2008	35.82	36.42	35.63	36.34	2,663,500	+0.51(+1.42%)
Jul 21, 2008	36.11	36.35	35.60	35.83	1,769,933	-0.38(-1.05%)
Jul 18, 2008	36.39	36.39	35.66	36.21	2,664,323	-0.18(-0.49%)
Jul 17, 2008	36.00	36.44	35.31	36.39	3,805,155	+0.35(+0.97%)
Jul 16, 2008	35.09	36.13	34.54	36.04	4,444,046	+0.93(+2.65%)
Jul 15, 2008	34.86	35.55	34.40	35.11	5,027,645	-0.18(-0.51%)
Jul 14, 2008	35.55	35.95	35.00	35.29	2,404,956	+0.05(+0.14%)
Jul 11, 2008	35.22	35.72	34.66	35.24	4,940,839	-0.31(-0.87%)
Jul 10, 2008	35.71	35.71	35.11	35.55	2,789,770	-0.06(-0.17%)
Jul 09, 2008	35.75	36.34	35.38	35.61	3,508,535	-0.16(-0.45%)
Jul 08, 2008	35.31	35.82	34.72	35.77	4,389,987	+0.54(+1.53%)
Jul 07, 2008	35.38	35.58	34.85	35.23	3,240,903	-0.17(-0.48%)
Jul 04, 2008	35.04	35.74	34.88	35.40	1,832,477	+0.00(+0.00%)
Jul 03, 2008	35.04	35.74	34.88	35.40	1,832,477	+0.32(+0.91%)
Jul 02, 2008	35.69	35.70	35.00	35.08	3,993,302	-0.70(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.