Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	35.02	35.42	34.70	35.25	2,170,922	+0.13(+0.37%)
Nov 27, 2009	34.47	35.34	34.24	35.12	1,841,948	-0.58(-1.62%)
Nov 25, 2009	35.40	35.97	35.27	35.70	2,377,233	+0.25(+0.70%)
Nov 24, 2009	35.94	36.12	35.22	35.45	3,382,613	-0.61(-1.69%)
Nov 23, 2009	36.28	36.87	35.88	36.05	2,675,261	+0.18(+0.50%)
Nov 20, 2009	35.89	36.17	35.73	35.88	2,552,903	-0.38(-1.04%)
Nov 19, 2009	36.15	36.52	35.79	36.25	3,525,756	-0.32(-0.87%)
Nov 18, 2009	36.51	37.04	36.46	36.57	3,238,109	+0.10(+0.27%)
Nov 17, 2009	36.70	36.87	36.35	36.47	4,402,057	-0.63(-1.69%)
Nov 16, 2009	36.73	37.47	36.73	37.10	3,698,093	+0.37(+1.00%)
Nov 13, 2009	35.87	36.92	35.63	36.73	6,425,699	+0.81(+2.25%)
Nov 12, 2009	35.32	36.44	35.25	35.93	6,820,972	+0.40(+1.12%)
Nov 11, 2009	35.29	35.59	34.83	35.53	5,702,254	+0.44(+1.25%)
Nov 10, 2009	34.74	35.71	34.74	35.09	5,031,937	-0.02(-0.06%)
Nov 09, 2009	34.03	35.13	33.89	35.11	4,229,099	+1.39(+4.11%)
Nov 06, 2009	33.35	33.88	33.13	33.72	3,301,020	+0.17(+0.51%)
Nov 05, 2009	32.97	33.56	32.89	33.55	2,949,874	+0.98(+3.00%)
Nov 04, 2009	33.09	33.62	32.50	32.58	3,667,759	-0.25(-0.76%)
Nov 03, 2009	31.32	32.96	31.32	32.83	4,173,921	+1.08(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.