Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	33.29	33.35	32.41	32.41	0	-1.38(-4.09%)
Feb 26, 2009	35.70	35.70	33.80	33.80	193,186	-1.77(-4.98%)
Feb 25, 2009	35.96	36.05	35.36	35.57	221,561	-0.64(-1.77%)
Feb 24, 2009	35.69	36.29	35.62	36.21	153,520	+0.68(+1.91%)
Feb 23, 2009	36.49	36.57	35.47	35.53	205,425	-0.86(-2.36%)
Feb 20, 2009	36.38	36.72	36.10	36.39	206,995	-0.36(-0.98%)
Feb 19, 2009	37.21	37.31	36.75	36.75	150,452	-0.16(-0.42%)
Feb 18, 2009	37.09	37.11	36.61	36.90	108,895	-0.09(-0.23%)
Feb 17, 2009	36.75	37.40	36.70	36.99	146,794	-0.81(-2.15%)
Feb 13, 2009	38.00	38.07	37.66	37.80	136,417	-0.17(-0.45%)
Feb 12, 2009	37.19	38.01	37.00	37.98	149,351	+0.35(+0.94%)
Feb 11, 2009	37.33	37.64	37.28	37.62	156,192	+0.38(+1.01%)
Feb 10, 2009	38.13	38.33	37.14	37.25	116,913	-1.11(-2.90%)
Feb 09, 2009	38.52	38.53	38.03	38.36	122,482	-0.15(-0.38%)
Feb 06, 2009	38.12	38.72	38.08	38.51	379,938	+0.35(+0.92%)
Feb 05, 2009	37.58	38.23	37.50	38.16	102,380	+0.43(+1.13%)
Feb 04, 2009	38.20	38.52	37.67	37.73	97,399	-0.25(-0.66%)
Feb 03, 2009	37.49	38.25	37.14	37.98	434,561	+0.86(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.