Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 15.09 15.16 14.58 14.63 0 -0.57(-3.72%)
Feb 26, 2009 15.22 15.42 14.89 15.19 8,192,943 +0.25(+1.67%)
Feb 25, 2009 15.47 15.47 14.86 14.94 6,392,817 -0.58(-3.75%)
Feb 24, 2009 15.17 15.59 15.02 15.52 5,016,897 +0.46(+3.04%)
Feb 23, 2009 15.72 15.81 14.88 15.07 7,638,309 -0.49(-3.15%)
Feb 20, 2009 15.83 16.05 15.22 15.56 7,715,010 -0.51(-3.16%)
Feb 19, 2009 16.65 16.82 15.99 16.06 7,453,810 -0.42(-2.52%)
Feb 18, 2009 16.73 16.73 16.22 16.48 5,594,696 -0.12(-0.70%)
Feb 17, 2009 17.34 17.45 16.48 16.60 6,444,726 -1.17(-6.60%)
Feb 13, 2009 18.34 18.39 17.77 17.77 4,378,055 -0.52(-2.86%)
Feb 12, 2009 18.20 18.42 17.59 18.29 6,463,862 +0.25(+1.38%)
Feb 11, 2009 17.84 18.08 17.47 18.04 5,182,556 +0.32(+1.83%)
Feb 10, 2009 18.56 18.67 17.47 17.72 6,198,322 -0.95(-5.08%)
Feb 09, 2009 18.87 18.87 18.49 18.67 3,525,797 -0.23(-1.23%)
Feb 06, 2009 18.10 19.16 18.09 18.90 5,530,380 +0.81(+4.46%)
Feb 05, 2009 17.25 18.19 16.85 18.09 7,396,222 +0.69(+3.97%)
Feb 04, 2009 17.54 17.81 17.28 17.40 5,348,063 -0.06(-0.33%)
Feb 03, 2009 16.18 17.85 16.08 17.46 14,533,457 +1.38(+8.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.