Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Avon Products
(NY:
AVP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2009
19.04
19.56
18.68
19.23
3,919,108
+0.38(+2.02%)
Mar 30, 2009
19.53
19.67
18.59
18.85
3,528,840
-1.23(-6.13%)
Mar 26, 2009
19.84
20.14
19.52
20.08
3,278,907
+0.44(+2.24%)
Mar 25, 2009
19.51
20.28
19.26
19.64
4,618,818
+0.22(+1.13%)
Mar 24, 2009
19.35
19.81
18.95
19.42
4,763,671
+0.07(+0.36%)
Mar 23, 2009
18.85
19.38
18.71
19.35
7,084,421
+1.48(+8.28%)
Mar 20, 2009
18.53
18.65
17.78
17.87
4,462,244
-0.68(-3.64%)
Mar 19, 2009
18.43
18.89
18.31
18.55
4,276,113
+0.12(+0.64%)
Mar 18, 2009
18.07
18.61
17.73
18.43
5,718,752
+0.28(+1.52%)
Mar 17, 2009
18.08
18.19
17.66
18.15
4,392,333
+0.41(+2.31%)
Mar 16, 2009
18.38
18.66
17.73
17.74
7,268,134
+0.59(+3.44%)
Mar 13, 2009
16.77
17.29
16.70
17.15
0
+0.42(+2.51%)
Mar 12, 2009
16.06
16.80
15.62
16.73
5,318,165
+0.67(+4.17%)
Mar 11, 2009
15.81
16.29
15.80
16.06
4,888,171
-0.06(-0.37%)
Mar 10, 2009
15.44
16.13
15.20
16.12
4,561,390
+0.92(+6.05%)
Mar 09, 2009
15.26
15.44
14.40
15.20
7,461,993
-0.48(-3.06%)
Mar 06, 2009
15.68
16.12
15.39
15.68
0
+0.18(+1.16%)
Mar 05, 2009
15.86
16.18
15.33
15.50
6,362,875
-0.91(-5.55%)
Mar 04, 2009
16.20
16.70
16.06
16.41
4,546,931
+0.22(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.