Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	17.79	17.96	17.41	17.45	1,840,397	-0.13(-0.74%)
Apr 29, 2009	17.34	17.86	17.32	17.58	4,548,048	+0.41(+2.40%)
Apr 28, 2009	16.71	17.31	16.67	17.16	4,595,541	+0.54(+3.22%)
Apr 27, 2009	16.61	16.85	16.51	16.63	1,520,328	-0.35(-2.05%)
Apr 24, 2009	17.04	17.23	16.87	16.98	1,872,737	+0.79(+4.87%)
Apr 23, 2009	16.02	16.22	15.91	16.19	1,473,042	+0.65(+4.18%)
Apr 22, 2009	15.53	15.85	15.44	15.54	1,899,001	-0.07(-0.42%)
Apr 21, 2009	15.22	15.67	15.20	15.60	1,119,161	+0.38(+2.52%)
Apr 20, 2009	15.63	15.65	15.22	15.22	1,070,057	-0.70(-4.39%)
Apr 17, 2009	15.96	16.04	15.60	15.92	1,235,630	-0.03(-0.18%)
Apr 16, 2009	15.95	16.05	15.77	15.95	2,139,538	+0.09(+0.57%)
Apr 15, 2009	15.57	15.86	15.53	15.86	1,209,525	+0.04(+0.23%)
Apr 14, 2009	15.96	16.10	15.81	15.82	1,467,885	-0.32(-1.98%)
Apr 13, 2009	16.11	16.23	15.86	16.14	865,073	+0.06(+0.38%)
Apr 09, 2009	16.06	16.14	15.85	16.08	1,361,356	+0.08(+0.51%)
Apr 08, 2009	15.92	16.10	15.71	16.00	1,070,703	+0.16(+0.98%)
Apr 07, 2009	15.83	16.08	15.73	15.84	1,447,850	-0.29(-1.82%)
Apr 06, 2009	16.24	16.39	15.94	16.14	1,411,257	-0.40(-2.42%)
Apr 03, 2009	16.38	16.55	16.09	16.54	2,470,816	-0.11(-0.69%)
Apr 02, 2009	16.44	16.90	16.38	16.65	1,593,792	+0.69(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.