Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	2.471	2.480	2.222	2.275	4,196,049	-0.10(-4.12%)
Apr 29, 2009	2.044	2.444	2.044	2.373	8,117,831	+0.03(+1.14%)
Apr 28, 2009	2.178	2.418	2.115	2.347	5,345,660	+0.19(+8.64%)
Apr 27, 2009	2.044	2.311	1.982	2.160	5,246,335	+0.01(+0.41%)
Apr 24, 2009	2.089	2.169	1.973	2.151	4,108,719	+0.00(+0.00%)
Apr 23, 2009	2.284	2.284	1.973	2.151	3,848,849	-0.04(-2.02%)
Apr 22, 2009	2.204	2.400	2.000	2.195	6,023,416	-0.01(-0.40%)
Apr 21, 2009	1.947	2.409	1.778	2.204	6,783,365	+0.28(+14.82%)
Apr 20, 2009	2.258	2.267	1.920	1.920	4,373,335	-0.44(-18.49%)
Apr 17, 2009	2.231	2.524	2.160	2.355	6,982,402	+0.08(+3.52%)
Apr 16, 2009	1.769	2.275	1.751	2.275	10,986,280	+0.64(+39.13%)
Apr 15, 2009	1.778	1.778	1.591	1.635	4,993,760	-0.11(-6.12%)
Apr 14, 2009	2.169	2.302	1.742	1.742	5,774,317	-0.44(-20.33%)
Apr 13, 2009	1.991	2.187	1.760	2.187	4,221,145	+0.32(+17.14%)
Apr 09, 2009	1.778	1.867	1.680	1.867	5,455,525	+0.20(+11.70%)
Apr 08, 2009	1.858	1.902	1.547	1.671	4,166,779	-0.02(-1.05%)
Apr 07, 2009	1.307	1.742	1.298	1.689	7,968,305	+0.39(+30.14%)
Apr 06, 2009	1.520	1.520	1.298	1.298	4,140,880	-0.19(-12.57%)
Apr 03, 2009	1.547	1.582	1.395	1.484	2,460,521	-0.03(-1.76%)
Apr 02, 2009	1.422	1.511	1.422	1.511	4,044,010	+0.18(+13.33%)
Apr 01, 2009	1.262	1.342	1.173	1.333	2,020,585	+0.07(+5.63%)
Mar 31, 2009	1.191	1.262	1.120	1.262	3,160,765	+0.15(+13.60%)
Mar 30, 2009	1.280	1.280	1.093	1.111	2,273,937	-0.27(-19.35%)
Mar 26, 2009	1.147	1.387	1.111	1.378	5,417,423	+0.24(+21.09%)
Mar 25, 2009	1.102	1.200	1.022	1.138	2,888,083	+0.09(+8.47%)
Mar 24, 2009	1.102	1.200	1.004	1.049	3,744,550	+0.01(+0.85%)
Mar 23, 2009	1.004	1.111	0.9866	1.040	4,247,006	+0.13(+14.71%)
Mar 20, 2009	0.9955	1.022	0.8755	0.9066	3,202,923	-0.21(-18.72%)
Mar 19, 2009	1.262	1.307	0.9955	1.116	6,008,518	-0.00(-0.40%)
Mar 18, 2009	1.013	1.147	0.9066	1.120	5,314,722	+0.13(+13.51%)
Mar 17, 2009	0.9866	1.049	0.8177	0.9866	5,040,328	+0.02(+1.83%)
Mar 16, 2009	1.076	1.156	0.9155	0.9689	6,880,648	+0.04(+4.81%)
Mar 13, 2009	0.8428	1.058	0.8000	0.9244	0	+0.16(+20.93%)
Mar 12, 2009	0.8098	0.8444	0.6221	0.7644	21,191,530	-0.34(-30.65%)
Mar 11, 2009	0.8444	1.102	0.8177	1.102	12,883,446	+0.23(+26.53%)
Mar 10, 2009	1.227	1.315	0.8275	0.8711	17,317,056	-0.24(-21.60%)
Mar 09, 2009	1.058	1.315	1.049	1.111	2,372,633	+0.02(+1.63%)
Mar 06, 2009	1.289	1.351	0.9600	1.093	0	-0.25(-18.54%)
Mar 05, 2009	1.778	1.840	1.333	1.342	3,372,698	-0.47(-25.98%)
Mar 04, 2009	1.795	1.867	1.733	1.813	2,499,511	-0.01(-0.49%)
Mar 02, 2009	1.902	2.062	1.822	1.822	2,388,993	-0.20(-10.09%)
Feb 27, 2009	1.964	2.231	1.955	2.027	0	-0.04(-2.15%)
Feb 26, 2009	2.062	2.204	1.875	2.071	2,618,805	+0.10(+4.95%)
Feb 25, 2009	2.133	2.133	1.964	1.973	2,172,409	-0.16(-7.50%)
Feb 24, 2009	1.769	2.133	1.769	2.133	2,251,201	+0.28(+15.38%)
Feb 23, 2009	1.929	2.142	1.813	1.849	2,588,152	-0.10(-5.02%)
Feb 20, 2009	2.053	2.115	1.742	1.947	0	-0.11(-5.19%)
Feb 19, 2009	2.169	2.355	2.053	2.053	4,660,466	-0.06(-2.94%)
Feb 18, 2009	2.427	2.542	2.044	2.115	4,197,685	-0.18(-7.75%)
Feb 17, 2009	2.658	2.658	2.275	2.293	5,034,770	-0.77(-25.22%)
Feb 13, 2009	2.827	3.395	2.773	3.067	5,917,924	+0.24(+8.49%)
Feb 12, 2009	2.489	2.898	2.400	2.827	2,689,128	+0.36(+14.80%)
Feb 11, 2009	2.542	2.622	2.302	2.462	1,893,877	-0.02(-0.72%)
Feb 10, 2009	2.933	2.933	2.480	2.480	2,672,444	-0.50(-16.72%)
Feb 09, 2009	2.924	3.111	2.764	2.978	3,088,857	+0.05(+1.82%)
Feb 06, 2009	2.755	2.969	2.738	2.924	2,445,443	+0.20(+7.17%)
Feb 05, 2009	2.524	2.738	2.400	2.729	1,381,326	+0.24(+9.64%)
Feb 04, 2009	2.595	2.853	2.444	2.489	2,009,821	-0.05(-2.10%)
Feb 03, 2009	2.524	2.640	2.444	2.542	1,580,406	+0.04(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.