Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Prestige Brand Holdings
(NY:
PBH
)
64.65
-0.33 (-0.51%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
6.236
6.265
6.067
6.176
442,641
+0.03(+0.48%)
May 28, 2009
6.097
6.196
5.958
6.146
500,141
+0.05(+0.81%)
May 27, 2009
6.236
6.364
6.067
6.097
343,368
-0.11(-1.76%)
May 26, 2009
6.067
6.236
6.057
6.206
356,982
+0.12(+1.95%)
May 22, 2009
6.077
6.166
6.027
6.087
227,403
+0.05(+0.82%)
May 21, 2009
6.117
6.236
5.978
6.037
388,403
-0.12(-1.93%)
May 20, 2009
6.097
6.394
6.097
6.156
607,549
+0.12(+1.97%)
May 19, 2009
6.850
6.860
5.988
6.037
1,343,655
-1.14(-15.88%)
May 18, 2009
6.593
7.336
6.474
7.177
419,858
+0.64(+9.86%)
May 15, 2009
6.246
6.612
6.246
6.533
512,670
+0.37(+5.95%)
May 14, 2009
6.216
7.029
5.889
6.166
856,884
-0.01(-0.16%)
May 13, 2009
6.295
6.632
6.107
6.176
600,893
-0.22(-3.41%)
May 12, 2009
6.622
6.870
6.384
6.394
301,556
-0.19(-2.86%)
May 11, 2009
6.285
6.662
6.186
6.583
199,894
+0.23(+3.59%)
May 08, 2009
6.087
6.355
6.087
6.355
201,517
+0.30(+4.91%)
May 07, 2009
6.295
6.315
5.978
6.057
152,952
-0.20(-3.17%)
May 06, 2009
6.255
6.364
6.136
6.255
179,281
+0.06(+0.96%)
May 05, 2009
6.563
6.583
6.107
6.196
194,993
-0.38(-5.73%)
May 04, 2009
6.508
6.573
6.503
6.573
149,691
+0.08(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.