Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	11.89	11.90	11.68	11.90	418,469	+0.09(+0.75%)
May 28, 2009	12.06	12.22	11.69	11.81	268,921	-0.13(-1.11%)
May 27, 2009	12.25	12.32	11.92	11.94	163,286	-0.34(-2.75%)
May 26, 2009	11.71	12.39	11.71	12.28	367,101	+0.50(+4.25%)
May 22, 2009	11.87	11.90	11.67	11.78	277,076	-0.01(-0.12%)
May 21, 2009	11.70	11.84	11.58	11.80	292,482	+0.02(+0.19%)
May 20, 2009	11.89	12.11	11.71	11.78	377,945	-0.06(-0.50%)
May 19, 2009	11.98	12.14	11.69	11.83	345,412	-0.29(-2.37%)
May 18, 2009	12.19	12.23	12.04	12.12	252,435	+0.04(+0.37%)
May 15, 2009	12.20	12.25	11.92	12.08	485,954	-0.14(-1.14%)
May 14, 2009	11.94	12.35	11.92	12.22	480,289	+0.21(+1.78%)
May 13, 2009	12.11	12.18	11.86	12.00	606,461	-0.32(-2.63%)
May 12, 2009	12.33	12.47	11.94	12.33	398,369	+0.07(+0.54%)
May 11, 2009	12.29	12.41	12.05	12.26	245,991	-0.18(-1.42%)
May 08, 2009	12.66	12.69	12.25	12.44	334,739	+0.12(+1.02%)
May 07, 2009	12.86	12.91	12.21	12.31	269,127	-0.43(-3.35%)
May 06, 2009	12.67	12.80	12.43	12.74	237,530	+0.13(+0.99%)
May 05, 2009	12.72	12.81	12.45	12.61	366,610	-0.21(-1.61%)
May 04, 2009	13.00	13.06	12.49	12.82	283,696	-0.12(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.