Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Weingarten Realty Investors
(NY:
WRI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
10.43
10.50
10.07
10.26
4,342,922
-0.12(-1.14%)
Sep 29, 2009
10.53
10.74
10.36
10.38
2,451,072
-0.12(-1.19%)
Sep 28, 2009
10.35
10.65
10.32
10.50
4,025,889
+0.26(+2.53%)
Sep 25, 2009
10.20
10.51
10.08
10.25
2,650,244
-0.04(-0.35%)
Sep 24, 2009
10.78
11.01
10.25
10.28
4,035,600
-0.54(-4.95%)
Sep 23, 2009
11.25
11.45
10.80
10.82
3,195,105
-0.66(-5.79%)
Sep 22, 2009
11.09
11.50
11.00
11.48
2,414,914
+0.50(+4.60%)
Sep 21, 2009
11.09
11.21
10.95
10.98
1,899,581
-0.35(-3.05%)
Sep 18, 2009
11.42
11.49
10.97
11.32
2,970,322
-0.02(-0.14%)
Sep 17, 2009
11.28
11.85
11.15
11.34
3,832,138
-0.03(-0.24%)
Sep 16, 2009
10.98
11.47
10.98
11.37
3,947,388
+0.41(+3.78%)
Sep 15, 2009
10.80
11.16
10.68
10.95
3,894,492
+0.18(+1.62%)
Sep 14, 2009
10.26
10.79
10.21
10.78
2,498,156
+0.39(+3.72%)
Sep 11, 2009
10.40
10.48
10.20
10.39
2,846,338
+0.00(+0.00%)
Sep 10, 2009
9.993
10.45
9.880
10.39
3,220,268
+0.35(+3.44%)
Sep 09, 2009
9.875
10.13
9.741
10.04
2,840,087
+0.13(+1.30%)
Sep 08, 2009
9.612
9.926
9.602
9.916
2,324,431
+0.38(+4.00%)
Sep 04, 2009
9.468
9.571
9.216
9.535
1,434,198
+0.11(+1.20%)
Sep 03, 2009
9.226
9.442
9.118
9.422
2,342,921
+0.32(+3.57%)
Sep 02, 2009
9.530
9.623
9.092
9.097
4,017,769
-0.60(-6.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.