Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.853	7.013	6.551	6.587	5,605,487	-0.18(-2.63%)
Sep 29, 2009	7.120	7.200	6.667	6.764	3,515,494	-0.43(-5.93%)
Sep 28, 2009	6.836	7.298	6.827	7.191	3,690,735	+0.39(+5.75%)
Sep 25, 2009	6.773	6.987	6.587	6.800	5,122,675	-0.03(-0.39%)
Sep 24, 2009	7.671	7.769	6.693	6.827	9,245,975	-0.76(-10.07%)
Sep 23, 2009	8.053	8.053	7.591	7.591	2,422,556	-0.28(-3.61%)
Sep 22, 2009	7.538	8.009	7.476	7.875	3,857,258	+0.49(+6.62%)
Sep 21, 2009	7.680	7.769	7.351	7.387	2,891,952	-0.40(-5.14%)
Sep 18, 2009	8.053	8.115	7.760	7.787	5,179,025	-0.21(-2.67%)
Sep 17, 2009	7.964	8.604	7.822	8.000	10,585,149	-0.01(-0.11%)
Sep 16, 2009	7.911	8.107	7.858	8.009	10,237,719	+0.23(+2.97%)
Sep 15, 2009	8.329	8.488	7.724	7.778	8,339,764	-0.28(-3.42%)
Sep 14, 2009	8.533	8.533	8.036	8.053	5,338,509	-0.60(-6.98%)
Sep 11, 2009	8.044	8.835	8.036	8.658	4,769,567	+0.65(+8.10%)
Sep 10, 2009	8.036	8.044	7.582	8.009	4,807,032	-0.04(-0.44%)
Sep 09, 2009	7.316	8.142	7.209	8.044	5,064,675	+0.72(+9.83%)
Sep 08, 2009	7.067	7.360	7.040	7.324	2,656,575	+0.39(+5.64%)
Sep 04, 2009	6.764	6.960	6.604	6.933	1,858,611	+0.17(+2.50%)
Sep 03, 2009	6.604	6.818	6.551	6.764	1,848,391	+0.36(+5.69%)
Sep 02, 2009	6.569	6.764	6.373	6.400	2,931,329	-0.18(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.