Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	33.59	34.17	33.07	33.96	3,623,757	+0.37(+1.10%)
Sep 29, 2009	33.41	34.07	33.40	33.59	3,126,903	+0.06(+0.18%)
Sep 28, 2009	33.00	33.83	32.94	33.53	2,214,635	+0.71(+2.16%)
Sep 25, 2009	32.86	33.42	32.61	32.82	3,721,310	-0.13(-0.39%)
Sep 24, 2009	33.13	33.93	32.64	32.95	3,676,916	-0.13(-0.39%)
Sep 23, 2009	32.45	33.87	32.45	33.08	5,449,256	+0.58(+1.78%)
Sep 22, 2009	32.04	32.65	31.66	32.50	2,855,032	+0.51(+1.59%)
Sep 21, 2009	32.07	32.07	31.50	31.99	2,670,872	-0.17(-0.53%)
Sep 18, 2009	32.16	32.34	31.79	32.16	4,685,848	-0.53(-1.62%)
Sep 17, 2009	32.70	32.94	31.87	32.69	3,832,517	+0.59(+1.85%)
Sep 16, 2009	32.03	32.69	31.80	32.10	2,724,926	+0.11(+0.33%)
Sep 15, 2009	31.82	32.23	31.55	31.99	2,541,980	+0.11(+0.35%)
Sep 14, 2009	31.79	32.01	31.64	31.88	2,070,366	-0.19(-0.59%)
Sep 11, 2009	32.15	32.38	31.80	32.07	2,654,293	+0.04(+0.12%)
Sep 10, 2009	31.58	32.06	31.29	32.03	2,825,944	+0.39(+1.23%)
Sep 09, 2009	31.41	32.09	31.01	31.64	2,040,674	+0.27(+0.86%)
Sep 08, 2009	30.97	31.60	30.90	31.37	2,268,983	+0.49(+1.59%)
Sep 04, 2009	29.96	30.94	29.95	30.88	2,902,134	+0.87(+2.90%)
Sep 03, 2009	30.54	30.91	29.56	30.01	4,272,196	-0.61(-1.99%)
Sep 02, 2009	30.83	30.95	30.35	30.62	2,448,656	-0.37(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.