Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Hackett Grp Inc
(NQ:
HCKT
)
21.80
-0.16 (-0.73%)
Streaming Delayed Price
Updated: 9:39 AM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2009
2.540
2.594
2.401
2.416
192,775
-0.16(-6.31%)
Oct 29, 2009
2.617
2.710
2.532
2.579
201,286
-0.02(-0.60%)
Oct 28, 2009
2.625
2.641
2.563
2.594
160,302
-0.03(-1.18%)
Oct 27, 2009
2.641
2.648
2.579
2.625
79,377
+0.01(+0.30%)
Oct 26, 2009
2.633
2.641
2.563
2.617
184,853
+0.00(+0.00%)
Oct 23, 2009
2.633
2.703
2.602
2.617
118,240
-0.09(-3.15%)
Oct 22, 2009
2.672
2.703
2.625
2.703
122,552
+0.06(+2.35%)
Oct 21, 2009
2.517
2.678
2.439
2.641
253,476
+0.12(+4.92%)
Oct 20, 2009
2.509
2.540
2.486
2.517
91,851
-0.01(-0.31%)
Oct 19, 2009
2.540
2.555
2.486
2.524
58,537
+0.01(+0.31%)
Oct 16, 2009
2.517
2.524
2.478
2.517
116,188
-0.02(-0.61%)
Oct 15, 2009
2.563
2.594
2.470
2.532
103,578
-0.07(-2.68%)
Oct 14, 2009
2.432
2.602
2.432
2.602
122,591
+0.20(+8.39%)
Oct 13, 2009
2.393
2.416
2.362
2.401
69,402
+0.02(+0.65%)
Oct 12, 2009
2.439
2.447
2.348
2.385
49,801
-0.09(-3.45%)
Oct 09, 2009
2.362
2.478
2.362
2.470
94,216
+0.10(+4.25%)
Oct 08, 2009
2.277
2.439
2.253
2.370
256,166
+0.10(+4.44%)
Oct 07, 2009
2.308
2.346
2.230
2.269
121,117
-0.06(-2.66%)
Oct 06, 2009
2.222
2.346
2.199
2.331
114,695
+0.14(+6.36%)
Oct 05, 2009
2.161
2.215
2.130
2.191
177,859
+0.04(+1.80%)
Oct 02, 2009
2.052
2.253
2.052
2.153
123,263
+0.10(+4.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.