Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	4.566	4.659	4.380	4.405	3,480,652	-0.14(-3.13%)
Apr 29, 2009	4.516	4.659	4.336	4.547	3,382,392	+0.10(+2.23%)
Apr 28, 2009	4.504	4.646	4.392	4.448	3,333,288	-0.13(-2.84%)
Apr 27, 2009	4.838	4.956	4.448	4.578	3,048,659	-0.38(-7.63%)
Apr 24, 2009	4.789	5.055	4.733	4.956	2,341,722	+0.17(+3.49%)
Apr 23, 2009	4.659	4.875	4.566	4.789	2,566,748	+0.15(+3.20%)
Apr 22, 2009	4.665	4.844	4.528	4.640	1,647,196	-0.14(-2.98%)
Apr 21, 2009	4.312	4.801	4.312	4.782	1,833,296	+0.37(+8.27%)
Apr 20, 2009	4.690	4.690	4.374	4.417	2,237,691	-0.30(-6.31%)
Apr 17, 2009	4.336	4.857	4.243	4.714	3,027,306	+0.37(+8.40%)
Apr 16, 2009	3.983	4.491	3.791	4.349	4,099,897	+0.37(+9.35%)
Apr 15, 2009	3.723	4.002	3.723	3.977	2,277,309	+0.17(+4.56%)
Apr 14, 2009	4.188	4.243	3.779	3.804	2,319,025	-0.45(-10.63%)
Apr 13, 2009	4.194	4.429	3.952	4.256	2,309,873	-0.01(-0.29%)
Apr 09, 2009	3.841	4.274	3.766	4.268	3,104,867	+0.52(+13.88%)
Apr 08, 2009	3.742	3.971	3.624	3.748	1,735,405	+0.07(+2.02%)
Apr 07, 2009	3.921	3.965	3.655	3.674	2,525,815	-0.37(-9.05%)
Apr 06, 2009	4.126	4.281	3.983	4.039	2,496,696	+0.01(+0.31%)
Apr 03, 2009	3.822	4.039	3.742	4.027	1,777,096	+0.20(+5.18%)
Apr 02, 2009	3.599	3.878	3.543	3.828	1,480,768	+0.33(+9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.