Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009	19.05	19.26	18.78	19.01	230,580	-0.23(-1.19%)
Aug 28, 2009	19.45	19.51	18.90	19.24	226,114	+0.02(+0.09%)
Aug 27, 2009	18.92	19.42	18.81	19.22	159,442	+0.25(+1.30%)
Aug 26, 2009	18.79	19.32	18.72	18.97	173,126	-0.05(-0.28%)
Aug 25, 2009	19.05	19.34	18.88	19.03	187,306	+0.06(+0.33%)
Aug 24, 2009	19.18	19.50	18.70	18.96	198,920	-0.24(-1.24%)
Aug 21, 2009	19.02	19.39	18.74	19.20	140,907	+0.41(+2.16%)
Aug 20, 2009	18.72	18.88	18.45	18.80	86,836	+0.10(+0.52%)
Aug 19, 2009	18.57	18.81	18.54	18.70	118,526	-0.12(-0.66%)
Aug 18, 2009	18.79	19.08	18.66	18.82	100,386	+0.07(+0.38%)
Aug 17, 2009	18.87	19.07	18.55	18.75	112,879	-0.64(-3.32%)
Aug 14, 2009	19.83	19.83	18.96	19.40	153,114	-0.25(-1.26%)
Aug 13, 2009	19.82	19.92	19.59	19.64	169,250	-0.09(-0.45%)
Aug 12, 2009	20.09	20.51	19.71	19.73	289,543	-0.24(-1.19%)
Aug 11, 2009	19.84	20.43	19.84	19.97	327,868	-0.01(-0.04%)
Aug 10, 2009	18.88	20.54	18.88	19.98	448,505	+0.99(+5.21%)
Aug 07, 2009	18.04	19.13	17.91	18.99	370,462	+1.10(+6.12%)
Aug 06, 2009	18.01	18.11	17.71	17.89	183,247	-0.11(-0.59%)
Aug 05, 2009	18.07	18.10	17.65	18.00	256,758	-0.02(-0.10%)
Aug 04, 2009	18.38	19.30	17.86	18.02	636,145	+1.85(+11.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.