Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	45.37	45.82	44.35	44.79	2,934,254	-0.70(-1.54%)
Sep 29, 2009	46.53	46.83	45.46	45.50	2,094,685	-0.96(-2.08%)
Sep 28, 2009	44.29	46.59	44.29	46.46	3,459,488	+2.30(+5.20%)
Sep 25, 2009	44.48	45.04	44.06	44.16	2,284,510	-0.25(-0.56%)
Sep 24, 2009	46.19	46.31	44.38	44.41	3,294,033	-1.29(-2.83%)
Sep 23, 2009	47.15	47.22	45.68	45.71	3,411,586	-1.54(-3.26%)
Sep 22, 2009	46.04	47.31	45.85	47.25	2,733,879	+1.54(+3.36%)
Sep 21, 2009	45.97	46.18	45.28	45.71	2,136,866	-0.55(-1.20%)
Sep 18, 2009	45.96	46.85	45.60	46.27	5,139,897	+0.40(+0.87%)
Sep 17, 2009	45.81	47.21	45.26	45.87	2,693,896	+1.27(+2.86%)
Sep 16, 2009	44.48	46.01	44.40	44.59	3,590,329	+0.19(+0.43%)
Sep 15, 2009	43.25	44.80	42.92	44.40	4,413,060	+1.01(+2.33%)
Sep 14, 2009	41.34	43.40	41.23	43.39	3,408,228	+1.78(+4.28%)
Sep 11, 2009	42.46	42.92	41.49	41.61	4,242,448	-0.80(-1.88%)
Sep 10, 2009	41.81	42.42	41.44	42.41	2,374,566	+0.30(+0.71%)
Sep 09, 2009	41.70	42.15	41.51	42.11	3,026,399	+0.17(+0.41%)
Sep 08, 2009	41.73	42.04	41.47	41.94	4,473,543	+0.47(+1.13%)
Sep 04, 2009	41.04	41.53	40.47	41.47	2,306,954	+0.43(+1.04%)
Sep 03, 2009	40.76	41.08	40.07	41.04	2,461,100	+0.73(+1.82%)
Sep 02, 2009	40.17	40.73	40.00	40.31	4,239,752	+0.11(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.