Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orbcomm Inc
(NQ:
ORBC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2009
2.760
2.850
2.560
2.720
319,001
-0.08(-2.86%)
Sep 29, 2009
2.890
2.890
2.730
2.800
315,643
-0.06(-2.10%)
Sep 28, 2009
2.840
2.890
2.780
2.860
42,602
+0.09(+3.25%)
Sep 25, 2009
2.790
2.830
2.740
2.770
206,776
+0.01(+0.36%)
Sep 24, 2009
2.790
2.890
2.660
2.760
807,769
-0.07(-2.47%)
Sep 23, 2009
2.620
2.830
2.452
2.830
348,540
+0.23(+8.85%)
Sep 22, 2009
2.600
2.670
2.440
2.600
196,613
+0.06(+2.36%)
Sep 21, 2009
2.570
2.710
2.500
2.540
75,918
-0.04(-1.55%)
Sep 18, 2009
2.540
2.720
2.480
2.580
202,492
+0.09(+3.61%)
Sep 17, 2009
2.420
2.560
2.374
2.490
153,236
+0.09(+3.75%)
Sep 16, 2009
2.410
2.440
2.320
2.400
52,823
-0.04(-1.64%)
Sep 15, 2009
2.400
2.440
2.340
2.440
96,260
+0.04(+1.67%)
Sep 14, 2009
2.320
2.490
2.300
2.400
64,354
+0.07(+3.00%)
Sep 11, 2009
2.270
2.370
2.270
2.330
75,890
+0.06(+2.64%)
Sep 10, 2009
2.300
2.300
2.270
2.270
82,551
-0.01(-0.44%)
Sep 09, 2009
2.320
2.320
2.270
2.280
91,074
+0.00(+0.00%)
Sep 08, 2009
2.340
2.340
2.180
2.280
85,577
+0.02(+0.88%)
Sep 04, 2009
2.100
2.290
2.080
2.260
104,281
+0.15(+7.11%)
Sep 03, 2009
2.060
2.150
2.020
2.110
69,700
+0.03(+1.44%)
Sep 02, 2009
2.110
2.111
1.940
2.080
96,402
-0.03(-1.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.