Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	6.590	6.590	6.500	6.500	20,131	-0.15(-2.26%)
Sep 29, 2009	6.650	6.650	6.510	6.650	5,986	+0.08(+1.22%)
Sep 28, 2009	6.650	6.650	6.500	6.570	55,392	-0.01(-0.15%)
Sep 25, 2009	6.380	6.660	6.350	6.580	15,600	+0.12(+1.86%)
Sep 24, 2009	6.670	6.739	6.390	6.460	50,736	-0.27(-4.05%)
Sep 23, 2009	6.890	6.920	6.732	6.732	26,221	-0.14(-2.00%)
Sep 22, 2009	6.520	7.060	6.520	6.870	141,504	+0.35(+5.37%)
Sep 21, 2009	6.460	6.570	6.400	6.520	23,785	-0.01(-0.15%)
Sep 18, 2009	6.430	6.530	6.380	6.530	40,793	+0.10(+1.56%)
Sep 17, 2009	6.280	6.510	6.280	6.430	53,687	+0.15(+2.39%)
Sep 16, 2009	6.150	6.380	6.150	6.280	28,727	-0.01(-0.16%)
Sep 15, 2009	6.520	6.520	6.290	6.290	68,561	-0.22(-3.38%)
Sep 14, 2009	6.500	6.600	6.490	6.510	24,945	+0.01(+0.15%)
Sep 11, 2009	6.670	6.718	6.500	6.500	46,755	-0.08(-1.22%)
Sep 10, 2009	6.650	6.790	6.580	6.580	29,636	-0.15(-2.23%)
Sep 09, 2009	6.610	6.790	6.514	6.730	97,420	+0.23(+3.54%)
Sep 08, 2009	6.460	6.630	6.408	6.500	67,634	-0.05(-0.76%)
Sep 04, 2009	6.180	6.560	6.150	6.550	113,089	+0.40(+6.50%)
Sep 03, 2009	6.160	6.160	6.050	6.150	61,228	+0.11(+1.80%)
Sep 02, 2009	6.000	6.170	5.870	6.041	68,262	+0.05(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.