Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	16.12	16.17	15.85	15.90	114,232	-0.18(-1.10%)
Jun 29, 2009	15.99	16.28	15.82	16.08	180,981	+0.11(+0.72%)
Jun 26, 2009	14.98	16.07	14.94	15.96	449,241	+0.79(+5.18%)
Jun 25, 2009	15.06	15.18	14.96	15.18	156,392	+0.08(+0.53%)
Jun 24, 2009	14.90	15.68	14.69	15.10	161,216	+0.37(+2.52%)
Jun 23, 2009	15.20	15.33	14.63	14.73	361,746	-0.41(-2.68%)
Jun 22, 2009	15.65	15.75	15.08	15.13	145,852	-0.68(-4.30%)
Jun 19, 2009	16.11	16.41	15.73	15.81	250,983	-0.18(-1.10%)
Jun 18, 2009	16.13	16.13	15.77	15.99	174,143	-0.25(-1.52%)
Jun 17, 2009	16.16	16.53	15.87	16.24	151,331	-0.11(-0.65%)
Jun 16, 2009	16.93	17.10	16.32	16.34	187,281	-0.65(-3.84%)
Jun 15, 2009	17.32	17.40	16.52	17.00	172,638	-0.49(-2.78%)
Jun 12, 2009	17.62	17.78	17.02	17.48	120,031	-0.29(-1.64%)
Jun 11, 2009	17.61	18.53	17.53	17.77	489,898	+0.25(+1.41%)
Jun 10, 2009	17.41	17.72	17.25	17.53	351,805	+0.20(+1.17%)
Jun 09, 2009	17.45	17.64	17.12	17.32	298,007	-0.11(-0.61%)
Jun 08, 2009	16.56	17.71	16.32	17.43	600,302	+0.90(+5.45%)
Jun 05, 2009	16.80	16.97	16.28	16.53	195,013	+0.02(+0.11%)
Jun 04, 2009	15.95	16.55	15.80	16.51	246,914	+0.69(+4.35%)
Jun 03, 2009	16.16	16.27	15.60	15.82	305,792	-0.37(-2.29%)
Jun 02, 2009	16.11	16.29	15.93	16.19	389,786	+0.07(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.