Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	20.87	20.95	20.07	20.19	271,456	-0.65(-3.14%)
Sep 29, 2009	20.72	21.04	20.66	20.84	144,121	+0.08(+0.38%)
Sep 28, 2009	20.67	20.89	20.63	20.76	164,770	+0.08(+0.38%)
Sep 25, 2009	21.02	21.02	20.40	20.68	231,296	-0.45(-2.13%)
Sep 24, 2009	21.09	21.20	20.82	21.13	616,713	+0.06(+0.29%)
Sep 23, 2009	21.27	21.36	20.91	21.07	503,582	-0.12(-0.58%)
Sep 22, 2009	21.30	21.35	20.97	21.19	241,723	-0.04(-0.21%)
Sep 21, 2009	21.19	21.40	20.82	21.24	199,249	-0.18(-0.82%)
Sep 18, 2009	21.22	21.63	21.04	21.41	256,957	+0.35(+1.68%)
Sep 17, 2009	20.91	21.53	20.80	21.06	192,100	+0.06(+0.27%)
Sep 16, 2009	20.87	21.12	20.85	21.00	139,817	+0.13(+0.61%)
Sep 15, 2009	20.42	21.16	20.31	20.87	192,895	+0.48(+2.34%)
Sep 14, 2009	20.47	20.79	20.34	20.40	211,780	-0.19(-0.90%)
Sep 11, 2009	20.31	20.72	20.26	20.58	241,751	+0.25(+1.22%)
Sep 10, 2009	19.99	20.37	19.86	20.34	205,929	+0.34(+1.72%)
Sep 09, 2009	19.80	20.11	19.59	19.99	181,373	+0.25(+1.25%)
Sep 08, 2009	19.63	19.88	19.45	19.74	240,106	+0.31(+1.59%)
Sep 04, 2009	19.25	19.51	18.73	19.44	112,007	+0.37(+1.95%)
Sep 03, 2009	19.01	19.10	18.71	19.06	125,900	+0.08(+0.42%)
Sep 02, 2009	18.92	19.13	18.90	18.98	144,776	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.