Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2009	5.443	5.549	5.375	5.443	1,230,927	-0.01(-0.23%)
Jul 30, 2009	5.295	5.567	5.233	5.456	1,236,518	+0.22(+4.27%)
Jul 29, 2009	5.140	5.239	5.140	5.233	656,916	+0.02(+0.36%)
Jul 28, 2009	5.146	5.233	5.096	5.214	1,131,281	+0.03(+0.60%)
Jul 27, 2009	5.199	5.245	5.084	5.183	843,000	-0.09(-1.65%)
Jul 24, 2009	5.109	5.301	5.090	5.270	1,437	+0.14(+2.66%)
Jul 23, 2009	5.028	5.307	5.009	5.133	1,177,378	+0.11(+2.10%)
Jul 22, 2009	4.972	5.096	4.954	5.028	973,506	+0.00(+0.00%)
Jul 21, 2009	5.140	5.146	4.935	5.028	870,925	-0.10(-1.93%)
Jul 20, 2009	5.071	5.208	5.022	5.127	1,138,074	+0.11(+2.10%)
Jul 17, 2009	5.121	5.177	4.966	5.022	1,307,749	-0.14(-2.64%)
Jul 16, 2009	5.028	5.195	4.941	5.158	600,494	+0.07(+1.46%)
Jul 15, 2009	4.997	5.109	4.941	5.084	1,296,812	+0.15(+3.14%)
Jul 14, 2009	4.830	4.941	4.693	4.929	588,579	+0.08(+1.66%)
Jul 13, 2009	4.743	4.873	4.743	4.848	732,062	+0.16(+3.44%)
Jul 10, 2009	4.625	4.712	4.575	4.687	669,639	+0.04(+0.80%)
Jul 09, 2009	4.786	4.799	4.650	4.650	741,270	-0.11(-2.22%)
Jul 08, 2009	4.972	4.972	4.644	4.755	1,826,923	-0.17(-3.52%)
Jul 07, 2009	5.071	5.121	4.910	4.929	1,226,462	-0.14(-2.69%)
Jul 06, 2009	4.954	5.078	4.929	5.065	1,299,249	+0.08(+1.62%)
Jul 02, 2009	5.171	5.214	4.985	4.985	757,932	-0.32(-5.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.