Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.921	7.792	7.792	7.792	317,344	-0.16(-1.99%)
Dec 30, 2009	7.961	8.020	7.881	7.951	122,334	-0.01(-0.12%)
Dec 29, 2009	7.970	7.970	7.881	7.961	233,771	+0.03(+0.38%)
Dec 28, 2009	7.881	8.030	7.812	7.931	173,567	+0.04(+0.50%)
Dec 24, 2009	7.931	7.953	7.881	7.891	66,535	-0.04(-0.50%)
Dec 23, 2009	7.861	8.020	7.792	7.931	229,012	+0.10(+1.27%)
Dec 22, 2009	7.713	7.970	7.554	7.832	257,460	+0.11(+1.41%)
Dec 21, 2009	7.524	7.812	7.485	7.723	272,073	+0.26(+3.45%)
Dec 18, 2009	7.465	7.544	7.286	7.465	378,972	+0.08(+1.07%)
Dec 17, 2009	7.326	7.415	7.237	7.386	134,489	+0.03(+0.40%)
Dec 16, 2009	7.455	7.604	7.286	7.356	164,097	-0.06(-0.80%)
Dec 15, 2009	7.514	7.524	7.395	7.415	222,428	-0.10(-1.32%)
Dec 14, 2009	7.376	7.524	7.356	7.514	164,711	+0.12(+1.61%)
Dec 11, 2009	7.167	7.415	7.148	7.395	118,163	+0.24(+3.32%)
Dec 10, 2009	7.455	7.455	7.158	7.158	216,159	-0.30(-3.99%)
Dec 09, 2009	7.425	7.485	7.306	7.455	274,407	+0.06(+0.80%)
Dec 08, 2009	7.286	7.475	7.177	7.395	213,992	+0.05(+0.67%)
Dec 07, 2009	7.118	7.415	7.118	7.346	258,791	+0.25(+3.49%)
Dec 04, 2009	7.217	7.217	7.009	7.098	303,906	+0.01(+0.14%)
Dec 03, 2009	7.068	7.286	7.029	7.088	255,505	+0.02(+0.28%)
Dec 02, 2009	6.979	7.118	6.939	7.068	238,787	+0.11(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.