Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2009
16.12
16.33
15.62
15.81
0
-0.41(-2.50%)
Feb 26, 2009
16.74
16.88
16.18
16.22
5,448,427
-0.32(-1.94%)
Feb 25, 2009
16.53
16.74
16.41
16.54
4,312,859
-0.14(-0.81%)
Feb 24, 2009
16.11
16.76
16.03
16.68
5,351,659
+0.67(+4.15%)
Feb 23, 2009
16.66
16.74
15.95
16.01
5,659,845
-0.60(-3.60%)
Feb 20, 2009
16.72
17.10
16.35
16.61
5,115,100
-0.37(-2.16%)
Feb 19, 2009
16.80
17.17
16.77
16.97
4,429,040
+0.17(+1.04%)
Feb 18, 2009
17.02
17.02
16.68
16.80
4,671,238
-0.14(-0.83%)
Feb 17, 2009
17.49
17.57
16.92
16.94
5,187,534
-0.99(-5.53%)
Feb 13, 2009
17.74
18.16
17.72
17.93
4,254,047
+0.21(+1.18%)
Feb 12, 2009
17.59
17.75
17.31
17.72
4,078,478
-0.13(-0.73%)
Feb 11, 2009
18.02
18.14
17.68
17.85
3,174,530
-0.11(-0.60%)
Feb 10, 2009
18.45
18.65
17.86
17.96
4,615,758
-0.61(-3.28%)
Feb 09, 2009
18.64
18.72
18.25
18.57
3,724,327
-0.16(-0.84%)
Feb 06, 2009
18.81
19.00
18.60
18.73
6,737,320
-0.23(-1.22%)
Feb 05, 2009
18.51
19.10
18.37
18.96
6,272,503
+0.43(+2.31%)
Feb 04, 2009
18.44
18.68
18.36
18.53
5,291,588
+0.19(+1.05%)
Feb 03, 2009
18.32
18.45
17.94
18.34
5,797,158
+0.08(+0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.