Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	27.33	27.37	26.84	27.22	4,879,521	-0.05(-0.18%)
Sep 29, 2009	27.53	27.65	27.15	27.26	3,254,110	-0.35(-1.28%)
Sep 28, 2009	26.95	27.69	26.89	27.62	3,854,603	+0.67(+2.49%)
Sep 25, 2009	27.24	27.38	26.95	26.95	4,829,289	-0.19(-0.69%)
Sep 24, 2009	27.59	27.61	26.71	27.13	8,035,573	-0.46(-1.68%)
Sep 23, 2009	27.49	28.01	27.40	27.60	5,463,260	+0.02(+0.08%)
Sep 22, 2009	27.20	27.67	27.02	27.58	4,218,006	+0.44(+1.61%)
Sep 21, 2009	27.15	27.31	26.90	27.14	2,950,647	-0.14(-0.51%)
Sep 18, 2009	27.42	27.42	27.04	27.28	5,928,803	+0.08(+0.28%)
Sep 17, 2009	27.11	27.35	27.09	27.20	3,532,150	-0.04(-0.15%)
Sep 16, 2009	27.00	27.29	26.56	27.24	6,128,362	+0.46(+1.73%)
Sep 15, 2009	26.50	26.88	26.41	26.78	4,395,315	+0.19(+0.73%)
Sep 14, 2009	26.45	26.63	26.40	26.59	3,800,745	-0.01(-0.03%)
Sep 11, 2009	26.50	26.64	26.33	26.59	4,073,660	+0.06(+0.23%)
Sep 10, 2009	26.57	26.70	26.31	26.53	4,701,935	-0.09(-0.34%)
Sep 09, 2009	26.56	26.68	26.44	26.62	4,674,158	-0.21(-0.80%)
Sep 08, 2009	26.63	26.91	26.50	26.84	4,794,637	+0.12(+0.47%)
Sep 04, 2009	26.23	26.89	26.07	26.71	5,157,626	+0.53(+2.01%)
Sep 03, 2009	25.88	26.22	25.81	26.18	3,680,416	+0.10(+0.37%)
Sep 02, 2009	26.11	26.18	25.88	26.09	5,709,258	-0.08(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.