Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.932	3.968	3.673	3.897	5,046,463	+0.03(+0.69%)
May 28, 2009	4.165	4.236	3.727	3.870	3,793,687	-0.18(-4.41%)
May 27, 2009	4.191	4.406	4.040	4.048	3,138,946	-0.23(-5.43%)
May 26, 2009	4.227	4.352	4.111	4.281	3,663,749	+0.05(+1.27%)
May 22, 2009	4.656	4.692	4.174	4.227	2,604,507	-0.30(-6.71%)
May 21, 2009	4.540	4.558	4.156	4.531	3,485,302	+0.00(+0.00%)
May 20, 2009	4.683	4.987	4.513	4.531	5,245,216	+0.10(+2.22%)
May 19, 2009	4.263	4.647	3.950	4.433	3,980,225	+0.16(+3.77%)
May 18, 2009	3.932	4.281	3.807	4.272	4,527,855	+0.53(+14.08%)
May 15, 2009	4.111	4.290	3.691	3.745	3,787,038	-0.46(-11.04%)
May 14, 2009	3.798	4.460	3.664	4.209	5,133,367	+0.33(+8.53%)
May 13, 2009	4.272	4.308	3.736	3.879	5,740,808	-0.63(-13.89%)
May 12, 2009	4.978	5.273	4.111	4.504	8,705,039	-0.46(-9.35%)
May 11, 2009	4.612	5.067	3.342	4.969	9,414,169	+0.24(+5.10%)
May 08, 2009	3.905	5.201	3.870	4.728	10,934,188	+0.99(+26.56%)
May 07, 2009	4.397	4.504	3.503	3.736	7,416,220	-0.53(-12.37%)
May 06, 2009	4.245	4.486	3.754	4.263	9,769,284	+0.13(+3.02%)
May 05, 2009	3.557	4.272	3.450	4.138	10,163,363	+0.67(+19.33%)
May 04, 2009	2.842	3.485	2.815	3.468	9,828,118	+0.70(+25.16%)
May 01, 2009	2.324	2.824	2.288	2.770	6,428,714	+0.48(+21.09%)
Apr 30, 2009	2.485	2.493	2.234	2.288	4,173,265	-0.10(-4.12%)
Apr 29, 2009	2.056	2.458	2.056	2.386	8,073,754	+0.03(+1.14%)
Apr 28, 2009	2.190	2.431	2.127	2.359	5,316,634	+0.19(+8.64%)
Apr 27, 2009	2.056	2.324	1.993	2.172	5,217,849	+0.01(+0.41%)
Apr 24, 2009	2.100	2.181	1.984	2.163	4,086,410	+0.00(+0.00%)
Apr 23, 2009	2.297	2.297	1.984	2.163	3,827,951	-0.04(-2.02%)
Apr 22, 2009	2.216	2.413	2.011	2.207	5,990,710	-0.01(-0.40%)
Apr 21, 2009	1.957	2.422	1.787	2.216	6,746,534	+0.29(+14.81%)
Apr 20, 2009	2.270	2.279	1.930	1.930	4,349,590	-0.44(-18.49%)
Apr 17, 2009	2.243	2.538	2.172	2.368	6,944,490	+0.08(+3.52%)
Apr 16, 2009	1.778	2.288	1.761	2.288	10,926,629	+0.64(+39.13%)
Apr 15, 2009	1.787	1.787	1.600	1.644	4,966,646	-0.11(-6.12%)
Apr 14, 2009	2.181	2.315	1.752	1.752	5,742,965	-0.45(-20.33%)
Apr 13, 2009	2.002	2.199	1.770	2.199	4,198,226	+0.32(+17.14%)
Apr 09, 2009	1.787	1.877	1.689	1.877	5,425,903	+0.20(+11.70%)
Apr 08, 2009	1.868	1.913	1.555	1.680	4,144,155	-0.02(-1.05%)
Apr 07, 2009	1.314	1.752	1.305	1.698	7,925,039	+0.39(+30.14%)
Apr 06, 2009	1.528	1.528	1.305	1.305	4,118,396	-0.19(-12.57%)
Apr 03, 2009	1.555	1.591	1.403	1.492	2,447,161	-0.03(-1.76%)
Apr 02, 2009	1.430	1.519	1.430	1.519	4,022,052	+0.18(+13.33%)
Apr 01, 2009	1.269	1.349	1.180	1.341	2,009,614	+0.07(+5.63%)
Mar 31, 2009	1.198	1.269	1.126	1.269	3,143,603	+0.15(+13.60%)
Mar 30, 2009	1.287	1.287	1.099	1.117	2,261,590	-0.27(-19.35%)
Mar 26, 2009	1.153	1.394	1.117	1.385	5,388,008	+0.24(+21.09%)
Mar 25, 2009	1.108	1.206	1.028	1.144	2,872,402	+0.09(+8.47%)
Mar 24, 2009	1.108	1.206	1.010	1.055	3,724,219	+0.01(+0.85%)
Mar 23, 2009	1.010	1.117	0.9920	1.046	4,223,947	+0.13(+14.71%)
Mar 20, 2009	1.001	1.028	0.8803	0.9116	3,185,533	-0.21(-18.73%)
Mar 19, 2009	1.269	1.314	1.001	1.122	5,975,893	-0.00(-0.40%)
Mar 18, 2009	1.019	1.153	0.9116	1.126	5,285,865	+0.13(+13.51%)
Mar 17, 2009	0.9920	1.055	0.8222	0.9920	5,012,961	+0.02(+1.83%)
Mar 16, 2009	1.081	1.162	0.9205	0.9741	6,843,288	+0.04(+4.81%)
Mar 13, 2009	0.8474	1.064	0.8043	0.9295	0	+0.16(+20.93%)
Mar 12, 2009	0.8143	0.8490	0.6255	0.7686	21,076,468	-0.34(-30.65%)
Mar 11, 2009	0.8490	1.108	0.8222	1.108	12,813,493	+0.23(+26.53%)
Mar 10, 2009	1.233	1.323	0.8320	0.8758	17,223,030	-0.24(-21.60%)
Mar 09, 2009	1.064	1.323	1.055	1.117	2,359,750	+0.02(+1.63%)
Mar 06, 2009	1.296	1.358	0.9652	1.099	0	-0.25(-18.54%)
Mar 05, 2009	1.787	1.850	1.341	1.349	3,354,386	-0.47(-25.98%)
Mar 04, 2009	1.805	1.877	1.743	1.823	2,485,939	-0.01(-0.49%)
Mar 02, 2009	1.913	2.073	1.832	1.832	2,376,022	-0.21(-10.09%)
Feb 27, 2009	1.975	2.243	1.966	2.038	0	-0.04(-2.15%)
Feb 26, 2009	2.073	2.216	1.886	2.082	2,604,586	+0.10(+4.96%)
Feb 25, 2009	2.145	2.145	1.975	1.984	2,160,613	-0.16(-7.50%)
Feb 24, 2009	1.778	2.145	1.778	2.145	2,238,978	+0.29(+15.38%)
Feb 23, 2009	1.939	2.154	1.823	1.859	2,574,099	-0.10(-5.02%)
Feb 20, 2009	2.064	2.127	1.752	1.957	0	-0.11(-5.19%)
Feb 19, 2009	2.181	2.368	2.064	2.064	4,635,161	-0.06(-2.94%)
Feb 18, 2009	2.440	2.556	2.056	2.127	4,174,892	-0.18(-7.75%)
Feb 17, 2009	2.672	2.672	2.288	2.306	5,007,433	-0.78(-25.22%)
Feb 13, 2009	2.842	3.414	2.788	3.083	5,885,791	+0.24(+8.49%)
Feb 12, 2009	2.502	2.913	2.413	2.842	2,674,527	+0.37(+14.80%)
Feb 11, 2009	2.556	2.636	2.315	2.476	1,883,594	-0.02(-0.72%)
Feb 10, 2009	2.949	2.949	2.493	2.493	2,657,933	-0.50(-16.72%)
Feb 09, 2009	2.940	3.128	2.779	2.994	3,072,086	+0.05(+1.82%)
Feb 06, 2009	2.770	2.985	2.753	2.940	2,432,165	+0.20(+7.17%)
Feb 05, 2009	2.538	2.753	2.413	2.744	1,373,826	+0.24(+9.64%)
Feb 04, 2009	2.610	2.869	2.458	2.502	1,998,908	-0.05(-2.10%)
Feb 03, 2009	2.538	2.654	2.458	2.556	1,571,825	+0.04(+1.42%)
Feb 02, 2009	2.458	2.619	2.368	2.520	1,426,399	+0.05(+2.17%)
Jan 30, 2009	2.806	2.833	2.413	2.467	0	-0.30(-10.97%)
Jan 29, 2009	2.744	2.905	2.627	2.770	2,910,137	-0.20(-6.63%)
Jan 28, 2009	2.270	2.967	2.270	2.967	6,299,575	+0.95(+46.90%)
Jan 27, 2009	1.734	2.020	1.609	2.020	5,442,615	+0.30(+17.71%)
Jan 26, 2009	1.752	1.787	1.680	1.716	2,364,446	-0.04(-2.04%)
Jan 23, 2009	1.653	1.966	1.519	1.752	2,333,562	+0.07(+4.25%)
Jan 22, 2009	1.805	1.823	1.609	1.680	2,299,694	-0.11(-6.00%)
Jan 21, 2009	2.386	2.386	1.564	1.787	6,401,258	-0.12(-6.10%)
Jan 20, 2009	2.458	2.601	1.868	1.904	5,178,677	-0.60(-23.93%)
Jan 16, 2009	2.529	2.824	2.288	2.502	2,643,374	+0.05(+2.19%)
Jan 15, 2009	2.529	2.681	2.207	2.449	2,396,590	-0.09(-3.52%)
Jan 14, 2009	2.913	2.940	2.476	2.538	2,605,058	-0.50(-16.47%)
Jan 13, 2009	3.048	3.092	2.887	3.039	3,173,277	+0.00(+0.00%)
Jan 12, 2009	3.754	3.763	2.994	3.039	2,927,429	-0.63(-17.07%)
Jan 09, 2009	3.941	3.950	3.494	3.664	1,932,612	-0.21(-5.53%)
Jan 08, 2009	3.468	3.977	3.468	3.879	3,050,687	+0.31(+8.77%)
Jan 07, 2009	3.754	3.843	3.530	3.566	3,913,182	-0.25(-6.56%)
Jan 06, 2009	3.905	3.977	3.503	3.816	4,870,939	-0.01(-0.23%)
Jan 05, 2009	3.664	3.879	3.575	3.825	4,371,328	+0.25(+7.00%)
Jan 02, 2009	3.083	3.691	3.012	3.575	0	+0.46(+14.94%)
Jan 01, 2009	2.735	3.110	2.672	3.110	0	+0.00(+0.00%)
Dec 31, 2008	2.735	3.110	2.672	3.110	1,933,793	+0.34(+12.26%)
Dec 30, 2008	2.592	2.770	2.476	2.770	1,270,678	+0.14(+5.44%)
Dec 29, 2008	2.467	2.663	2.449	2.627	1,575,055	+0.11(+4.26%)
Dec 26, 2008	2.547	2.627	2.458	2.520	0	-0.07(-2.76%)
Dec 24, 2008	2.476	2.654	2.431	2.592	636,402	+0.04(+1.75%)
Dec 23, 2008	2.422	2.619	2.377	2.547	1,680,761	+0.13(+5.17%)
Dec 22, 2008	2.753	2.753	2.422	2.422	3,254,391	-0.35(-12.58%)
Dec 19, 2008	2.199	2.770	2.154	2.770	3,251,515	+0.49(+21.57%)
Dec 18, 2008	2.020	2.547	1.984	2.279	5,457,471	+0.25(+12.33%)
Dec 17, 2008	2.064	2.091	1.984	2.029	1,515,342	-0.10(-4.62%)
Dec 16, 2008	2.082	2.127	1.868	2.127	2,991,645	+0.12(+5.78%)
Dec 15, 2008	2.056	2.136	1.930	2.011	1,530,997	-0.06(-3.02%)
Dec 12, 2008	1.913	2.073	1.841	2.073	0	+0.12(+5.94%)
Dec 11, 2008	1.975	2.261	1.859	1.957	6,995,668	-0.02(-0.90%)
Dec 10, 2008	2.073	2.449	1.939	1.975	4,901,539	-0.03(-1.34%)
Dec 09, 2008	2.002	2.056	1.841	2.002	2,972,119	+0.02(+0.90%)
Dec 08, 2008	2.091	2.100	1.886	1.984	3,822,881	-0.02(-0.89%)
Dec 05, 2008	1.904	2.002	1.832	2.002	0	+0.13(+7.18%)
Dec 04, 2008	1.886	2.118	1.841	1.868	9,969,684	-0.13(-6.70%)
Dec 03, 2008	1.930	2.163	1.832	2.002	3,215,959	-0.12(-5.49%)
Dec 02, 2008	1.886	2.136	1.841	2.118	1,805,184	+0.30(+16.75%)
Dec 01, 2008	2.324	2.324	1.814	1.814	1,616,378	-0.62(-25.37%)
Nov 28, 2008	2.511	2.645	2.422	2.431	771,394	-0.16(-6.21%)
Nov 26, 2008	2.118	2.592	2.064	2.592	1,485,829	+0.32(+14.17%)
Nov 25, 2008	2.136	2.368	1.939	2.270	2,919,518	+0.08(+3.67%)
Nov 24, 2008	1.823	2.190	1.698	2.190	3,036,699	+0.46(+26.94%)
Nov 21, 2008	1.921	2.064	1.564	1.725	3,701,673	+0.01(+0.52%)
Nov 20, 2008	1.752	1.832	1.609	1.716	4,142,430	-0.12(-6.34%)
Nov 19, 2008	2.091	2.091	1.787	1.832	5,637,166	-0.21(-10.09%)
Nov 18, 2008	2.225	2.288	1.895	2.038	6,708,820	-0.26(-11.28%)
Nov 17, 2008	2.806	2.806	2.261	2.297	2,401,784	-0.14(-5.86%)
Nov 14, 2008	2.806	2.922	2.386	2.440	0	-0.48(-16.51%)
Nov 13, 2008	2.663	2.949	2.056	2.922	6,188,299	+0.33(+12.76%)
Nov 12, 2008	3.217	3.217	2.449	2.592	4,492,159	-0.45(-14.71%)
Nov 11, 2008	2.770	3.468	2.672	3.039	5,824,042	+0.25(+8.97%)
Nov 10, 2008	3.423	3.535	2.744	2.788	2,999,218	-0.47(-14.52%)
Nov 07, 2008	3.557	3.798	3.253	3.262	0	-0.30(-8.52%)
Nov 06, 2008	3.888	4.120	3.494	3.566	3,616,804	-0.44(-10.94%)
Nov 05, 2008	4.138	4.871	3.754	4.004	8,083,801	-0.29(-6.67%)
Nov 04, 2008	3.709	4.683	3.700	4.290	8,130,267	+0.69(+19.11%)
Nov 03, 2008	3.396	3.789	3.316	3.602	6,701,820	+0.13(+3.87%)
Oct 31, 2008	2.190	3.485	2.011	3.468	0	+1.31(+61.00%)
Oct 30, 2008	2.905	3.244	2.002	2.154	33,943,252	-0.50(-18.86%)
Oct 29, 2008	1.761	3.298	1.555	2.654	17,478,610	+0.75(+39.44%)
Oct 28, 2008	2.297	2.297	1.412	1.904	11,412,331	-0.02(-0.93%)
Oct 27, 2008	2.833	2.833	1.913	1.921	4,703,662	-0.57(-22.94%)
Oct 24, 2008	2.368	2.592	2.154	2.493	7,030,073	+0.07(+2.95%)
Oct 23, 2008	3.780	3.780	2.333	2.422	7,263,256	-1.29(-34.70%)
Oct 22, 2008	4.263	4.352	3.468	3.709	4,802,920	-0.64(-14.78%)
Oct 21, 2008	4.719	4.781	4.290	4.352	3,933,849	-0.37(-7.77%)
Oct 20, 2008	5.130	5.273	4.620	4.719	4,871,325	-0.18(-3.65%)
Oct 17, 2008	5.586	6.006	4.728	4.898	0	-0.78(-13.70%)
Oct 16, 2008	5.300	5.764	4.746	5.675	4,854,348	+0.63(+12.39%)
Oct 15, 2008	5.184	5.353	5.005	5.049	2,325,045	-0.45(-8.13%)
Oct 14, 2008	6.113	6.265	5.228	5.496	5,908,936	-0.04(-0.65%)
Oct 13, 2008	6.015	6.113	5.005	5.532	3,323,798	+0.07(+1.31%)
Oct 10, 2008	4.326	5.595	3.861	5.461	0	+0.88(+19.34%)
Oct 09, 2008	6.211	6.390	4.299	4.576	4,167,108	-1.52(-24.93%)
Oct 08, 2008	5.577	6.613	5.362	6.095	2,776,863	+0.23(+3.96%)
Oct 07, 2008	7.212	7.212	5.845	5.863	2,453,893	-1.14(-16.33%)
Oct 06, 2008	6.774	7.418	6.256	7.007	3,254,556	+0.08(+1.16%)
Oct 03, 2008	7.471	7.963	6.721	6.926	0	-0.20(-2.76%)
Oct 02, 2008	7.588	7.865	7.033	7.123	1,793,468	-0.41(-5.46%)
Oct 01, 2008	6.086	7.534	5.961	7.534	2,306,212	+1.25(+19.91%)
Sep 30, 2008	6.873	6.873	5.988	6.283	2,227,851	+0.28(+4.61%)
Sep 29, 2008	7.060	7.150	5.434	6.006	2,327,490	-1.01(-14.39%)
Sep 26, 2008	6.569	7.230	6.283	7.016	0	-0.12(-1.63%)
Sep 25, 2008	7.239	7.811	7.033	7.132	2,161,728	+0.13(+1.79%)
Sep 24, 2008	6.899	8.177	6.435	7.007	2,386,191	+0.55(+8.59%)
Sep 23, 2008	6.613	7.087	6.283	6.453	2,585,116	+0.21(+3.44%)
Sep 22, 2008	8.696	9.071	6.131	6.238	4,254,401	-2.89(-31.64%)
Sep 19, 2008	9.125	9.125	7.176	9.125	83,248	+0.63(+7.47%)
Sep 18, 2008	5.309	8.490	5.049	8.490	14,378,291	+3.63(+74.63%)
Sep 17, 2008	5.255	5.872	4.799	4.862	8,057,456	-0.40(-7.64%)
Sep 16, 2008	4.415	5.264	4.290	5.264	6,949,920	+0.48(+10.09%)
Sep 15, 2008	5.452	5.881	4.781	4.781	8,990,176	-1.30(-21.44%)
Sep 12, 2008	5.872	6.587	5.720	6.086	0	+0.11(+1.79%)
Sep 11, 2008	5.452	6.220	5.362	5.979	9,498,096	+0.15(+2.61%)
Sep 10, 2008	6.676	7.060	5.469	5.827	15,337,481	-0.80(-12.13%)
Sep 09, 2008	7.561	8.043	6.587	6.631	8,328,428	-1.23(-15.68%)
Sep 08, 2008	9.107	9.393	7.847	7.865	13,634,500	-0.37(-4.45%)
Sep 05, 2008	8.025	8.320	7.784	8.231	0	-0.12(-1.39%)
Sep 04, 2008	8.419	8.874	8.151	8.347	10,900,089	-0.41(-4.69%)
Sep 03, 2008	7.632	9.143	7.445	8.758	10,128,068	+1.07(+13.95%)
Sep 02, 2008	7.739	8.097	7.328	7.686	5,930,759	+0.17(+2.26%)
Aug 29, 2008	6.971	7.731	6.819	7.516	0	+0.39(+5.52%)
Aug 28, 2008	6.613	7.159	6.578	7.123	9,026,039	+0.84(+13.37%)
Aug 27, 2008	6.488	6.667	6.238	6.283	4,548,661	+0.21(+3.38%)
Aug 26, 2008	5.988	6.319	5.827	6.077	3,211,419	+0.11(+1.80%)
Aug 25, 2008	6.176	6.229	5.890	5.970	2,732,451	-0.26(-4.16%)
Aug 22, 2008	6.095	6.363	5.711	6.229	0	+0.29(+4.97%)
Aug 21, 2008	5.764	6.310	5.657	5.934	3,975,824	-0.16(-2.64%)
Aug 20, 2008	6.479	6.506	5.621	6.095	6,111,061	-0.38(-5.80%)
Aug 19, 2008	7.194	7.409	6.363	6.470	5,721,283	-0.84(-11.49%)
Aug 18, 2008	7.713	7.838	7.105	7.311	4,555,510	-0.35(-4.55%)
Aug 15, 2008	7.373	7.668	7.176	7.659	0	+0.69(+9.87%)
Aug 14, 2008	6.336	7.364	6.256	6.971	5,328,737	+0.62(+9.70%)
Aug 13, 2008	6.587	6.747	6.292	6.354	3,604,313	-0.29(-4.31%)
Aug 12, 2008	6.855	6.962	6.435	6.640	4,251,597	-0.36(-5.11%)
Aug 11, 2008	6.569	7.212	6.551	6.998	3,431,507	+0.40(+6.10%)
Aug 08, 2008	6.265	6.926	6.086	6.596	4,543,792	+0.35(+5.58%)
Aug 07, 2008	6.953	7.016	6.184	6.247	5,634,098	-0.90(-12.62%)
Aug 06, 2008	6.971	7.337	6.783	7.150	4,092,472	-0.01(-0.12%)
Aug 05, 2008	6.569	7.257	6.569	7.159	6,220,964	+0.58(+8.83%)
Aug 04, 2008	6.095	6.658	5.988	6.578	5,385,236	+0.28(+4.40%)
Aug 01, 2008	5.854	6.631	5.478	6.301	7,939,644	+0.58(+10.16%)
Jul 31, 2008	5.380	6.033	5.166	5.720	4,240,141	+0.11(+1.91%)
Jul 30, 2008	5.720	5.800	5.139	5.612	6,919,860	+0.18(+3.29%)
Jul 29, 2008	5.434	5.452	4.460	5.434	5,330,552	+0.97(+21.60%)
Jul 28, 2008	4.915	5.148	4.451	4.469	3,820,300	-0.40(-8.26%)
Jul 25, 2008	5.130	5.130	4.513	4.871	5,340,830	-0.05(-1.09%)
Jul 24, 2008	6.238	6.345	4.924	4.924	5,750,212	-1.24(-20.14%)
Jul 23, 2008	5.541	6.247	5.443	6.167	6,278,176	+0.55(+9.87%)
Jul 22, 2008	5.094	5.702	4.531	5.612	6,696,835	+0.38(+7.35%)
Jul 21, 2008	5.514	5.854	5.139	5.228	4,542,052	-0.08(-1.52%)
Jul 18, 2008	5.112	5.621	5.005	5.309	8,320,562	+0.21(+4.21%)
Jul 17, 2008	4.066	6.479	3.941	5.094	16,407,489	+1.43(+39.02%)
Jul 16, 2008	3.351	4.343	3.182	3.664	8,412,013	+0.36(+10.81%)
Jul 15, 2008	3.450	3.780	3.137	3.307	10,417,054	-0.21(-5.85%)
Jul 14, 2008	4.218	4.620	3.360	3.512	7,427,502	-0.20(-5.30%)
Jul 11, 2008	4.183	4.513	3.593	3.709	10,710,428	-0.92(-19.88%)
Jul 10, 2008	5.818	5.818	3.932	4.629	11,091,960	-1.31(-22.11%)
Jul 09, 2008	6.739	7.427	5.675	5.943	5,373,340	-0.76(-11.33%)
Jul 08, 2008	5.237	6.971	5.139	6.703	7,391,298	+1.52(+29.31%)
Jul 07, 2008	6.310	6.417	4.942	5.184	5,436,979	-1.12(-17.73%)
Jul 04, 2008	5.818	6.301	5.630	6.301	2,458,961	+0.00(+0.00%)
Jul 03, 2008	5.818	6.301	5.630	6.301	2,458,961	+0.51(+8.80%)
Jul 02, 2008	5.836	6.462	5.675	5.791	4,575,807	-0.05(-0.92%)
Jul 01, 2008	5.353	5.934	5.159	5.845	6,802,514	+0.38(+7.04%)
Jun 30, 2008	6.211	6.211	4.835	5.461	11,463,215	-0.79(-12.59%)
Jun 27, 2008	6.470	6.899	6.140	6.247	4,082,240	-0.17(-2.65%)
Jun 26, 2008	7.319	7.476	6.377	6.417	3,236,242	-0.96(-12.97%)
Jun 25, 2008	7.337	7.811	7.311	7.373	1,792,904	+0.07(+0.98%)
Jun 24, 2008	6.846	7.489	6.523	7.302	2,885,190	+0.40(+5.83%)
Jun 23, 2008	8.222	8.454	6.899	6.899	3,904,501	-1.32(-16.09%)
Jun 20, 2008	8.374	8.374	7.829	8.222	3,606,242	-0.04(-0.43%)
Jun 19, 2008	8.714	8.803	8.124	8.258	2,824,963	-0.49(-5.62%)
Jun 18, 2008	8.812	9.071	8.517	8.749	1,888,264	-0.11(-1.21%)
Jun 17, 2008	9.840	9.840	8.857	8.857	1,911,988	-0.51(-5.44%)
Jun 16, 2008	8.749	9.429	8.749	9.366	2,580,850	+0.56(+6.40%)
Jun 13, 2008	8.463	9.241	8.249	8.803	1,974,034	+0.41(+4.90%)
Jun 12, 2008	8.410	8.982	8.204	8.392	3,405,696	+0.29(+3.53%)
Jun 11, 2008	9.697	9.697	7.820	8.106	7,956,762	-1.47(-15.39%)
Jun 10, 2008	9.768	9.849	9.250	9.581	2,395,923	+0.29(+3.18%)
Jun 09, 2008	10.64	10.64	9.223	9.286	3,226,514	-0.84(-8.30%)
Jun 06, 2008	10.97	11.13	10.08	10.13	4,530,371	-1.29(-11.28%)
Jun 05, 2008	11.21	11.58	10.88	11.41	1,926,941	+0.25(+2.24%)
Jun 04, 2008	11.29	11.51	10.72	11.16	3,062,026	-0.18(-1.58%)
Jun 03, 2008	10.95	11.69	10.89	11.34	2,669,037	+0.43(+3.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.