Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	16.30	16.73	16.02	16.16	0	-0.23(-1.40%)
Jan 29, 2009	16.91	17.17	16.20	16.39	211,334	-0.93(-5.35%)
Jan 28, 2009	17.15	17.70	17.01	17.32	176,395	+0.34(+1.98%)
Jan 27, 2009	16.80	17.28	16.67	16.98	191,886	+0.18(+1.05%)
Jan 26, 2009	16.97	17.74	16.64	16.80	203,048	-0.20(-1.19%)
Jan 23, 2009	16.33	17.40	16.27	17.01	226,720	+0.34(+2.07%)
Jan 22, 2009	16.76	17.16	16.19	16.66	189,814	-0.38(-2.23%)
Jan 21, 2009	16.50	17.08	16.29	17.04	343,916	+0.64(+3.93%)
Jan 20, 2009	17.22	17.29	16.37	16.40	276,219	-1.09(-6.21%)
Jan 16, 2009	17.20	17.63	16.74	17.48	175,045	+0.40(+2.33%)
Jan 15, 2009	17.11	17.45	16.35	17.09	283,852	+0.01(+0.05%)
Jan 14, 2009	17.50	17.67	16.68	17.08	222,391	-0.70(-3.92%)
Jan 13, 2009	17.94	18.29	17.44	17.77	301,134	-0.19(-1.08%)
Jan 12, 2009	18.54	18.54	17.66	17.97	274,594	-0.55(-2.96%)
Jan 09, 2009	19.38	19.59	18.30	18.52	211,726	-1.02(-5.20%)
Jan 08, 2009	19.37	19.54	18.91	19.53	211,611	+0.21(+1.10%)
Jan 07, 2009	19.89	20.27	19.14	19.32	452,784	-0.81(-4.04%)
Jan 06, 2009	19.68	20.50	19.68	20.13	298,177	+0.56(+2.84%)
Jan 05, 2009	19.47	20.37	19.08	19.58	341,030	+0.24(+1.23%)
Jan 02, 2009	19.05	19.79	18.81	19.34	0	+0.32(+1.67%)
Jan 01, 2009	17.76	19.37	17.74	19.02	0	+0.00(+0.00%)
Dec 31, 2008	17.76	19.37	17.74	19.02	321,764	+1.33(+7.54%)
Dec 30, 2008	16.69	17.70	16.58	17.69	284,107	+1.21(+7.34%)
Dec 29, 2008	17.10	17.10	16.29	16.48	267,315	-0.62(-3.62%)
Dec 26, 2008	16.49	17.14	16.39	17.10	109,874	+0.71(+4.31%)
Dec 24, 2008	16.74	16.74	16.22	16.39	143,148	-0.26(-1.54%)
Dec 23, 2008	17.00	17.32	16.47	16.64	209,514	-0.21(-1.26%)
Dec 22, 2008	17.40	17.40	16.30	16.86	288,533	-0.42(-2.45%)
Dec 19, 2008	18.24	18.24	16.84	17.28	521,159	-0.68(-3.79%)
Dec 18, 2008	18.59	18.90	17.60	17.96	201,121	-0.57(-3.05%)
Dec 17, 2008	18.00	18.83	17.87	18.53	295,813	+0.28(+1.55%)
Dec 16, 2008	17.66	18.31	17.12	18.24	423,666	+0.92(+5.30%)
Dec 15, 2008	17.66	18.38	17.03	17.32	359,955	-0.30(-1.70%)
Dec 12, 2008	16.57	17.80	16.42	17.62	213,735	+0.74(+4.39%)
Dec 11, 2008	16.89	17.60	16.70	16.88	312,827	-0.26(-1.49%)
Dec 10, 2008	15.87	17.22	15.74	17.14	279,791	+1.41(+8.98%)
Dec 09, 2008	16.46	16.82	15.53	15.73	318,098	-0.86(-5.17%)
Dec 08, 2008	16.89	17.26	16.43	16.58	416,295	+0.13(+0.81%)
Dec 05, 2008	14.74	16.47	14.38	16.45	432,169	+1.41(+9.40%)
Dec 04, 2008	15.49	15.67	14.61	15.04	297,821	-0.76(-4.81%)
Dec 03, 2008	15.56	16.30	14.79	15.80	256,028	+0.36(+2.35%)
Dec 02, 2008	14.40	15.59	14.27	15.44	330,626	+1.17(+8.17%)
Dec 01, 2008	16.06	16.06	14.22	14.27	314,963	-2.22(-13.44%)
Nov 28, 2008	16.09	16.58	15.86	16.49	73,691	+0.26(+1.58%)
Nov 26, 2008	15.01	16.25	14.95	16.23	288,749	+0.87(+5.63%)
Nov 25, 2008	14.46	15.42	14.14	15.36	403,502	+1.02(+7.14%)
Nov 24, 2008	13.93	14.83	13.82	14.34	591,626	+0.51(+3.70%)
Nov 21, 2008	13.55	13.91	12.72	13.83	521,287	+0.49(+3.71%)
Nov 20, 2008	14.17	14.45	13.23	13.33	442,402	-1.17(-8.04%)
Nov 19, 2008	15.48	15.77	14.33	14.50	379,856	-0.92(-5.96%)
Nov 18, 2008	15.52	15.68	14.99	15.42	331,640	-0.04(-0.23%)
Nov 17, 2008	15.40	15.97	15.09	15.45	332,740	-0.05(-0.34%)
Nov 14, 2008	15.86	16.45	15.48	15.51	424,983	-0.61(-3.78%)
Nov 13, 2008	16.57	16.71	15.06	16.11	773,900	-0.42(-2.56%)
Nov 12, 2008	17.88	17.88	16.51	16.54	276,776	-1.62(-8.90%)
Nov 11, 2008	18.68	18.87	17.99	18.15	177,577	-0.67(-3.56%)
Nov 10, 2008	18.91	19.33	18.59	18.83	246,505	+0.32(+1.72%)
Nov 07, 2008	18.66	19.00	18.00	18.51	321,511	-0.26(-1.41%)
Nov 06, 2008	19.01	19.27	18.60	18.77	446,873	-0.15(-0.79%)
Nov 05, 2008	18.81	19.62	18.44	18.92	442,028	-0.04(-0.23%)
Nov 04, 2008	20.31	20.31	16.96	18.97	820,499	-0.99(-4.96%)
Nov 03, 2008	19.59	20.44	19.15	19.96	295,579	+0.34(+1.76%)
Oct 31, 2008	19.12	19.76	18.53	19.61	427,978	+0.37(+1.93%)
Oct 30, 2008	21.34	21.62	18.30	19.24	642,128	-2.64(-12.07%)
Oct 29, 2008	22.52	23.17	21.88	21.88	456,425	-1.09(-4.77%)
Oct 28, 2008	21.99	23.03	20.96	22.98	289,297	+1.41(+6.55%)
Oct 27, 2008	22.09	23.12	21.51	21.56	394,767	-0.79(-3.52%)
Oct 24, 2008	21.15	23.06	20.48	22.35	416,686	-0.09(-0.39%)
Oct 23, 2008	23.09	23.37	21.35	22.44	408,399	-0.50(-2.19%)
Oct 22, 2008	22.53	23.10	22.00	22.94	335,120	-0.05(-0.23%)
Oct 21, 2008	24.10	24.26	22.94	22.99	283,510	-1.40(-5.75%)
Oct 20, 2008	23.66	24.41	23.47	24.40	261,725	+0.98(+4.19%)
Oct 17, 2008	22.72	24.57	22.27	23.42	522,513	-0.01(-0.04%)
Oct 16, 2008	23.96	24.37	22.52	23.43	745,980	-0.34(-1.45%)
Oct 15, 2008	25.35	25.35	23.77	23.77	456,227	-2.00(-7.75%)
Oct 14, 2008	26.91	27.01	24.82	25.77	463,736	-0.85(-3.19%)
Oct 13, 2008	26.49	26.83	25.40	26.61	508,778	+0.74(+2.87%)
Oct 10, 2008	24.22	27.35	23.26	25.87	683,740	+0.53(+2.09%)
Oct 09, 2008	27.50	27.98	25.32	25.34	368,943	-1.89(-6.94%)
Oct 08, 2008	27.92	29.23	26.95	27.23	396,168	-1.39(-4.84%)
Oct 07, 2008	30.63	30.73	28.30	28.62	363,459	-1.53(-5.07%)
Oct 06, 2008	28.71	30.41	27.89	30.15	369,542	+0.72(+2.43%)
Oct 03, 2008	30.67	31.62	29.43	29.43	0	-0.87(-2.88%)
Oct 02, 2008	31.52	31.52	29.61	30.30	348,558	-1.57(-4.93%)
Oct 01, 2008	32.78	32.89	31.48	31.88	252,721	-0.94(-2.85%)
Sep 30, 2008	31.67	32.82	31.06	32.81	270,280	+1.43(+4.56%)
Sep 29, 2008	32.81	32.81	30.70	31.38	312,049	-1.90(-5.70%)
Sep 26, 2008	33.33	33.55	32.23	33.28	0	-0.60(-1.77%)
Sep 25, 2008	33.69	34.26	33.56	33.88	174,758	+0.26(+0.79%)
Sep 24, 2008	33.63	34.20	33.43	33.62	261,669	-0.10(-0.29%)
Sep 23, 2008	33.91	34.52	33.37	33.71	277,869	+0.12(+0.37%)
Sep 22, 2008	34.07	34.36	33.48	33.59	349,411	-0.82(-2.39%)
Sep 19, 2008	31.69	34.94	31.69	34.41	0	+1.09(+3.26%)
Sep 18, 2008	34.87	35.20	31.81	33.32	634,427	-0.94(-2.73%)
Sep 17, 2008	35.37	35.68	33.82	34.26	430,815	-1.68(-4.67%)
Sep 16, 2008	34.97	35.94	34.50	35.94	344,953	+0.60(+1.70%)
Sep 15, 2008	36.99	37.09	35.32	35.34	383,565	-2.43(-6.43%)
Sep 12, 2008	37.87	38.19	37.45	37.77	387,090	+0.28(+0.75%)
Sep 11, 2008	37.22	37.48	36.04	37.48	361,164	+0.32(+0.86%)
Sep 10, 2008	36.34	37.76	35.84	37.17	427,413	+1.21(+3.36%)
Sep 09, 2008	37.94	38.57	35.78	35.96	398,129	-1.93(-5.10%)
Sep 08, 2008	38.05	38.50	37.27	37.89	278,038	+0.87(+2.34%)
Sep 05, 2008	36.36	37.31	35.89	37.02	0	+0.54(+1.48%)
Sep 04, 2008	37.57	37.77	36.19	36.49	374,653	-1.35(-3.57%)
Sep 03, 2008	37.41	38.23	37.07	37.84	411,214	+0.34(+0.92%)
Sep 02, 2008	37.42	38.30	37.09	37.49	279,405	+0.27(+0.74%)
Aug 29, 2008	37.44	37.57	36.92	37.22	202,706	-0.30(-0.80%)
Aug 28, 2008	37.17	38.03	37.17	37.52	319,251	+0.42(+1.12%)
Aug 27, 2008	36.69	37.55	36.69	37.10	447,714	+0.35(+0.96%)
Aug 26, 2008	36.01	37.02	35.88	36.75	359,076	+0.87(+2.41%)
Aug 25, 2008	35.76	36.16	35.49	35.89	250,634	-0.18(-0.49%)
Aug 22, 2008	35.31	36.29	35.11	36.06	311,197	+0.83(+2.36%)
Aug 21, 2008	35.29	35.59	35.11	35.23	341,727	-0.33(-0.92%)
Aug 20, 2008	35.80	36.20	35.21	35.56	295,847	-0.31(-0.86%)
Aug 19, 2008	35.29	36.18	35.13	35.87	374,929	+0.57(+1.60%)
Aug 18, 2008	35.59	35.59	35.08	35.30	253,003	-0.13(-0.37%)
Aug 15, 2008	35.83	36.04	34.75	35.44	0	-0.19(-0.52%)
Aug 14, 2008	35.22	35.89	35.07	35.62	235,673	+0.36(+1.03%)
Aug 13, 2008	34.89	35.42	34.47	35.26	225,949	+0.34(+0.99%)
Aug 12, 2008	35.26	35.35	34.58	34.91	232,668	-0.39(-1.10%)
Aug 11, 2008	34.87	35.30	34.79	35.30	441,236	+0.57(+1.63%)
Aug 08, 2008	34.59	35.06	34.37	34.74	466,775	+0.28(+0.82%)
Aug 07, 2008	34.22	34.90	34.21	34.46	294,764	+0.01(+0.03%)
Aug 06, 2008	33.08	34.96	32.69	34.45	882,843	+1.47(+4.47%)
Aug 05, 2008	32.67	33.76	31.38	32.97	1,036,287	+1.81(+5.81%)
Aug 04, 2008	31.73	31.81	30.97	31.16	228,704	-0.57(-1.78%)
Aug 01, 2008	31.93	31.99	31.37	31.73	170,276	-0.07(-0.22%)
Jul 31, 2008	31.95	32.33	31.63	31.80	695,396	-0.43(-1.34%)
Jul 30, 2008	32.17	32.27	31.73	32.23	218,675	+0.35(+1.11%)
Jul 29, 2008	31.88	31.98	31.54	31.88	156,592	+0.40(+1.26%)
Jul 28, 2008	31.66	31.79	31.14	31.48	147,299	-0.34(-1.08%)
Jul 25, 2008	31.30	31.96	31.30	31.82	271,458	+0.42(+1.35%)
Jul 24, 2008	32.11	32.11	31.22	31.40	255,926	-0.53(-1.66%)
Jul 23, 2008	32.02	32.15	31.58	31.93	171,368	-0.07(-0.22%)
Jul 22, 2008	31.09	32.00	31.01	32.00	245,008	+0.51(+1.63%)
Jul 21, 2008	31.49	31.78	31.09	31.49	236,884	+0.19(+0.62%)
Jul 18, 2008	31.83	31.87	31.01	31.29	212,045	-0.50(-1.58%)
Jul 17, 2008	31.50	31.82	31.16	31.80	247,710	+0.30(+0.95%)
Jul 16, 2008	31.04	31.54	30.46	31.50	290,505	+0.66(+2.15%)
Jul 15, 2008	30.64	31.20	29.63	30.83	380,880	-0.14(-0.46%)
Jul 14, 2008	31.65	31.66	30.74	30.98	286,353	-0.71(-2.23%)
Jul 11, 2008	30.76	31.79	30.69	31.68	308,610	+0.78(+2.51%)
Jul 10, 2008	31.67	31.74	30.52	30.91	391,164	-0.54(-1.71%)
Jul 09, 2008	31.56	31.66	30.69	31.44	401,933	-0.17(-0.53%)
Jul 08, 2008	31.12	31.81	30.73	31.61	355,289	+0.52(+1.68%)
Jul 07, 2008	31.28	31.59	30.74	31.09	235,269	+0.07(+0.23%)
Jul 04, 2008	31.29	31.61	30.67	31.02	158,829	+0.00(+0.00%)
Jul 03, 2008	31.29	31.61	30.67	31.02	158,829	-0.08(-0.26%)
Jul 02, 2008	31.75	32.08	30.85	31.10	430,357	-0.73(-2.30%)
Jul 01, 2008	32.57	32.68	31.31	31.83	603,061	-1.14(-3.45%)
Jun 30, 2008	33.36	33.88	32.91	32.97	291,679	-0.44(-1.32%)
Jun 27, 2008	33.55	33.99	32.64	33.41	731,352	-0.11(-0.34%)
Jun 26, 2008	34.20	34.25	33.11	33.53	484,564	-0.87(-2.54%)
Jun 25, 2008	33.98	34.67	33.73	34.40	259,882	+0.44(+1.30%)
Jun 24, 2008	34.02	34.59	33.66	33.96	332,952	-0.65(-1.89%)
Jun 23, 2008	35.99	35.99	34.50	34.61	293,725	-1.00(-2.80%)
Jun 20, 2008	35.63	35.74	35.23	35.61	497,418	+0.04(+0.10%)
Jun 19, 2008	35.24	35.76	35.15	35.58	417,302	+0.30(+0.85%)
Jun 18, 2008	35.32	35.41	35.10	35.28	382,265	-0.09(-0.25%)
Jun 17, 2008	35.11	35.59	34.58	35.36	487,217	+0.18(+0.50%)
Jun 16, 2008	34.39	35.29	33.99	35.19	205,810	+0.68(+1.97%)
Jun 13, 2008	33.80	34.58	33.80	34.51	133,462	+0.94(+2.81%)
Jun 12, 2008	33.78	34.66	33.42	33.56	188,589	-0.24(-0.71%)
Jun 11, 2008	35.06	35.06	33.56	33.80	252,435	-0.67(-1.95%)
Jun 10, 2008	34.09	34.67	33.90	34.47	260,627	-0.65(-1.86%)
Jun 09, 2008	34.89	35.44	34.66	35.13	199,132	+0.23(+0.66%)
Jun 06, 2008	35.19	35.45	34.70	34.90	217,857	-0.62(-1.74%)
Jun 05, 2008	35.04	35.53	34.98	35.51	242,099	+0.37(+1.06%)
Jun 04, 2008	34.75	35.54	34.74	35.14	621,862	-0.35(-1.00%)
Jun 03, 2008	35.24	35.76	35.10	35.50	479,698	+0.07(+0.20%)
Jun 02, 2008	35.42	36.04	35.15	35.43	276,811	+0.02(+0.05%)
May 30, 2008	35.06	35.43	34.91	35.41	541,100	+0.52(+1.49%)
May 29, 2008	35.32	35.45	34.81	34.89	372,695	-0.50(-1.42%)
May 28, 2008	35.35	35.60	35.19	35.39	466,675	+0.11(+0.33%)
May 27, 2008	34.47	35.40	34.35	35.28	327,124	+1.02(+2.99%)
May 26, 2008	34.93	34.99	33.82	34.25	0	+0.00(+0.00%)
May 23, 2008	34.93	34.99	33.82	34.25	177,407	-0.75(-2.14%)
May 22, 2008	34.61	35.47	34.61	35.00	216,207	+0.38(+1.10%)
May 21, 2008	35.41	35.54	34.22	34.62	342,516	-0.72(-2.05%)
May 20, 2008	34.68	35.65	34.57	35.35	366,971	+0.78(+2.25%)
May 19, 2008	34.11	34.97	33.45	34.57	422,279	+0.51(+1.50%)
May 16, 2008	33.76	34.08	33.08	34.06	186,501	+0.40(+1.18%)
May 15, 2008	33.20	33.72	33.13	33.66	147,123	+0.33(+0.98%)
May 14, 2008	34.11	34.23	33.32	33.33	312,126	-0.66(-1.95%)
May 13, 2008	33.38	34.15	33.38	34.00	169,133	+0.62(+1.85%)
May 12, 2008	32.57	33.51	32.43	33.38	176,429	+0.93(+2.86%)
May 09, 2008	32.01	32.51	31.51	32.45	110,619	+0.11(+0.36%)
May 08, 2008	32.67	32.68	31.79	32.34	301,677	-0.10(-0.30%)
May 07, 2008	32.88	33.55	32.33	32.43	362,062	-0.53(-1.61%)
May 06, 2008	32.77	33.45	31.58	32.96	693,711	+0.06(+0.19%)
May 05, 2008	33.27	33.60	32.57	32.90	603,958	-0.55(-1.64%)
May 02, 2008	33.93	34.04	33.17	33.45	328,678	-0.39(-1.15%)
May 01, 2008	32.49	35.50	32.36	33.84	844,538	+1.78(+5.56%)
Apr 30, 2008	32.18	32.62	31.92	32.05	275,926	-0.12(-0.38%)
Apr 29, 2008	32.49	32.66	31.73	32.18	200,012	-0.39(-1.19%)
Apr 28, 2008	32.50	32.75	32.23	32.57	188,515	+0.06(+0.19%)
Apr 25, 2008	32.40	32.75	32.11	32.50	279,118	+0.47(+1.46%)
Apr 24, 2008	31.43	32.36	30.95	32.04	237,857	+0.60(+1.91%)
Apr 23, 2008	32.28	32.28	30.73	31.44	337,684	-0.72(-2.25%)
Apr 22, 2008	32.45	32.45	31.51	32.16	322,378	-0.61(-1.86%)
Apr 21, 2008	32.41	33.27	32.41	32.77	284,837	+0.15(+0.46%)
Apr 18, 2008	31.96	32.79	31.84	32.62	246,686	+1.16(+3.68%)
Apr 17, 2008	31.48	31.60	30.91	31.46	145,456	-0.11(-0.34%)
Apr 16, 2008	31.26	31.92	30.98	31.57	271,452	+0.52(+1.68%)
Apr 15, 2008	30.64	31.05	30.52	31.05	208,692	+0.57(+1.85%)
Apr 14, 2008	30.34	31.01	30.05	30.48	189,278	+0.30(+0.99%)
Apr 11, 2008	30.89	31.06	29.96	30.18	257,914	-1.02(-3.26%)
Apr 10, 2008	30.45	31.43	30.40	31.20	182,783	+0.79(+2.61%)
Apr 09, 2008	31.41	31.56	30.31	30.40	225,478	-0.94(-2.99%)
Apr 08, 2008	30.93	31.38	30.73	31.34	219,702	+0.13(+0.42%)
Apr 07, 2008	30.54	31.59	30.28	31.21	311,105	+0.94(+3.09%)
Apr 04, 2008	30.23	30.82	29.63	30.27	158,197	+0.04(+0.15%)
Apr 03, 2008	30.02	30.45	29.76	30.23	227,691	+0.08(+0.26%)
Apr 02, 2008	29.13	30.54	29.13	30.15	418,469	+1.27(+4.40%)
Apr 01, 2008	27.56	28.96	27.56	28.87	273,382	+1.33(+4.84%)
Mar 31, 2008	27.29	27.85	26.33	27.54	360,357	-0.05(-0.19%)
Mar 28, 2008	28.08	28.30	27.51	27.59	323,778	-0.56(-1.98%)
Mar 27, 2008	28.43	29.55	27.81	28.15	871,449	-0.12(-0.44%)
Mar 26, 2008	28.32	28.47	27.64	28.27	332,616	-0.12(-0.44%)
Mar 25, 2008	27.72	28.62	27.66	28.40	261,038	+0.64(+2.29%)
Mar 24, 2008	26.94	28.32	26.94	27.76	204,074	+1.00(+3.73%)
Mar 21, 2008	26.28	27.11	25.98	26.76	600,898	+0.00(+0.00%)
Mar 20, 2008	26.28	27.11	25.98	26.76	600,898	+0.27(+1.03%)
Mar 19, 2008	28.21	28.75	26.49	26.49	395,464	-1.43(-5.12%)
Mar 18, 2008	27.81	27.95	26.49	27.92	387,763	+0.66(+2.43%)
Mar 17, 2008	27.45	28.12	26.91	27.26	278,252	-0.73(-2.62%)
Mar 14, 2008	28.86	28.95	27.55	27.99	311,434	-0.67(-2.34%)
Mar 13, 2008	27.52	29.10	27.37	28.66	201,016	+0.92(+3.31%)
Mar 12, 2008	28.22	28.42	27.72	27.74	221,401	-0.30(-1.07%)
Mar 11, 2008	27.66	28.08	27.20	28.04	257,414	+1.06(+3.93%)
Mar 10, 2008	27.51	27.81	26.98	26.98	224,685	-0.41(-1.48%)
Mar 07, 2008	27.21	27.69	27.08	27.39	261,831	-0.03(-0.10%)
Mar 06, 2008	27.39	27.51	27.07	27.42	594,896	-0.08(-0.29%)
Mar 05, 2008	27.08	27.92	26.99	27.50	582,891	+0.72(+2.67%)
Mar 04, 2008	26.69	27.20	26.31	26.78	352,611	+0.18(+0.66%)
Mar 03, 2008	26.15	26.65	25.94	26.61	2,341,872	+0.53(+2.03%)
Feb 29, 2008	26.56	26.57	25.82	26.08	374,400	-0.60(-2.25%)
Feb 28, 2008	26.53	26.98	26.44	26.68	289,311	-0.02(-0.07%)
Feb 27, 2008	26.33	27.18	26.15	26.69	482,439	+0.19(+0.73%)
Feb 26, 2008	26.37	26.63	25.79	26.50	715,166	-0.04(-0.17%)
Feb 25, 2008	26.41	26.68	25.91	26.54	187,200	+0.14(+0.54%)
Feb 22, 2008	26.87	27.06	25.80	26.40	151,187	-0.48(-1.77%)
Feb 21, 2008	27.43	28.24	26.78	26.88	244,957	-0.34(-1.26%)
Feb 20, 2008	25.96	27.37	25.70	27.22	181,537	+1.15(+4.40%)
Feb 19, 2008	26.00	26.30	25.70	26.08	161,039	+0.37(+1.44%)
Feb 18, 2008	25.91	26.49	25.70	25.70	0	+0.00(+0.00%)
Feb 15, 2008	25.91	26.49	25.70	25.70	241,672	-0.34(-1.32%)
Feb 14, 2008	28.12	28.17	25.55	26.05	481,647	-2.30(-8.10%)
Feb 13, 2008	27.51	28.85	27.51	28.34	288,175	+0.94(+3.45%)
Feb 12, 2008	27.55	28.09	27.10	27.40	169,873	-0.04(-0.16%)
Feb 11, 2008	27.37	27.53	26.61	27.44	212,568	+0.07(+0.26%)
Feb 08, 2008	27.71	28.38	27.13	27.37	181,877	-0.37(-1.34%)
Feb 07, 2008	27.35	27.74	26.94	27.74	467,604	+0.33(+1.19%)
Feb 06, 2008	27.12	27.94	26.79	27.42	238,569	+0.31(+1.14%)
Feb 05, 2008	27.15	27.68	27.02	27.11	211,322	-0.49(-1.79%)
Feb 04, 2008	27.74	28.34	27.41	27.60	383,347	-0.31(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.